Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0037 0.0040 0.0035 0.0040 60,010 -0.00(-4.76%)
Mar 30, 2023 0.0040 0.0042 0.0035 0.0042 470,700 +0.00(+20.00%)
Mar 29, 2023 0.0035 0.0035 0.0035 0.0035 190,000 +0.00(+0.00%)
Mar 28, 2023 0.0033 0.0035 0.0033 0.0035 10,300 +0.00(+0.00%)
Mar 27, 2023 0.0038 0.0039 0.0031 0.0035 199,777 +0.00(+0.00%)
Mar 24, 2023 0.0035 0.0035 0.0034 0.0035 408,944 +0.00(+0.00%)
Mar 22, 2023 0.0035 0 +0.00(+0.00%)
Mar 21, 2023 0.0033 0.0039 0.0033 0.0035 47,962 +0.00(+12.90%)
Mar 20, 2023 0.0032 0.0039 0.0029 0.0031 1,799,415 +0.00(+0.00%)
Mar 17, 2023 0.0041 0.0044 0.0025 0.0031 4,942,048 -0.00(-34.04%)
Mar 16, 2023 0.0048 0.0048 0.0047 0.0047 111,826 -0.00(-6.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0047 0.0050 91,327 +0.00(+2.04%)
Mar 13, 2023 0.0049 0.0049 0.0047 0.0049 259,950 -0.00(-2.00%)
Mar 10, 2023 0.0054 0.0054 0.0041 0.0050 653,847 +0.00(+6.38%)
Mar 09, 2023 0.0049 0.0053 0.0047 0.0047 77,500 +0.00(+0.00%)
Mar 08, 2023 0.0048 0.0049 0.0047 0.0047 521,422 -0.00(-2.08%)
Mar 07, 2023 0.0045 0.0048 0.0040 0.0048 603,024 +0.00(+17.07%)
Mar 06, 2023 0.0038 0.0045 0.0038 0.0041 1,180,279 +0.00(+0.00%)
Mar 03, 2023 0.0047 0.0047 0.0040 0.0041 1,046,494 -0.00(-12.77%)
Mar 02, 2023 0.0047 0.0049 0.0040 0.0047 900,408 +0.00(+2.17%)
Mar 01, 2023 0.0047 0.0047 0.0044 0.0046 374,670 +0.00(+2.22%)
Feb 28, 2023 0.0046 0.0050 0.0044 0.0045 947,621 -0.00(-2.17%)
Feb 27, 2023 0.0047 0.0053 0.0045 0.0046 1,861,984 -0.00(-9.80%)
Feb 24, 2023 0.0050 0.0051 0.0048 0.0051 1,250,940 -0.00(-3.77%)
Feb 23, 2023 0.0054 0.0060 0.0043 0.0053 2,720,294 -0.00(-1.85%)
Feb 22, 2023 0.0057 0.0060 0.0054 0.0054 2,617,882 -0.00(-5.26%)
Feb 21, 2023 0.0066 0.0070 0.0057 0.0057 695,811 -0.00(-5.00%)
Feb 17, 2023 0.0062 0.0062 0.0058 0.0060 557,640 +0.00(+0.00%)
Feb 16, 2023 0.0061 0.0063 0.0060 0.0060 1,769,606 +0.00(+0.00%)
Feb 15, 2023 0.0060 0.0065 0.0059 0.0060 2,868,663 -0.00(-13.04%)
Feb 14, 2023 0.0060 0.0073 0.0059 0.0069 2,746,558 +0.00(+16.95%)
Feb 13, 2023 0.0057 0.0065 0.0057 0.0059 2,238,992 -0.00(-6.35%)
Feb 10, 2023 0.0065 0.0066 0.0063 0.0063 1,205,423 -0.00(-4.55%)
Feb 09, 2023 0.0065 0.0069 0.0063 0.0066 1,459,100 -0.00(-1.49%)
Feb 08, 2023 0.0075 0.0080 0.0062 0.0067 1,038,091 -0.00(-8.22%)
Feb 07, 2023 0.0070 0.0090 0.0067 0.0073 2,058,625 +0.00(+4.29%)
Feb 06, 2023 0.0070 0.0075 0.0065 0.0070 1,432,608 +0.00(+7.69%)
Feb 03, 2023 0.0070 0.0074 0.0057 0.0065 1,516,386 -0.00(-9.72%)
Feb 02, 2023 0.0075 0.0075 0.0072 0.0072 329,845 -0.00(-1.37%)
Feb 01, 2023 0.0073 0.0075 0.0073 0.0073 759,960 +0.00(+0.00%)
Jan 31, 2023 0.0075 0.0076 0.0068 0.0073 616,000 -0.00(-2.67%)
Jan 30, 2023 0.0080 0.0082 0.0067 0.0075 531,979 -0.00(-2.60%)
Jan 27, 2023 0.0080 0.0086 0.0077 0.0077 189,300 +0.00(+0.00%)
Jan 26, 2023 0.0080 0.0090 0.0076 0.0077 155,282 -0.00(-7.23%)
Jan 25, 2023 0.0080 0.0085 0.0080 0.0083 324,353 +0.00(+9.21%)
Jan 24, 2023 0.0084 0.0084 0.0076 0.0076 272,900 -0.00(-5.00%)
Jan 23, 2023 0.0076 0.0091 0.0076 0.0080 93,674 -0.00(-13.98%)
Jan 20, 2023 0.0075 0.0098 0.0075 0.0093 509,575 +0.00(+24.00%)
Jan 19, 2023 0.0090 0.0090 0.0075 0.0075 613,000 -0.00(-9.64%)
Jan 18, 2023 0.0080 0.0090 0.0076 0.0083 243,900 -0.00(-6.74%)
Jan 17, 2023 0.0078 0.0090 0.0067 0.0089 769,845 +0.00(+5.95%)
Jan 13, 2023 0.0082 0.0084 0.0077 0.0084 316,066 +0.00(+5.00%)
Jan 12, 2023 0.0078 0.0092 0.0078 0.0080 341,197 +0.00(+0.00%)
Jan 11, 2023 0.0085 0.0093 0.0080 0.0080 198,138 -0.00(-13.04%)
Jan 10, 2023 0.0080 0.0092 0.0080 0.0092 543,500 +0.00(+8.24%)
Jan 09, 2023 0.0090 0.0090 0.0078 0.0085 281,498 +0.00(+0.00%)
Jan 06, 2023 0.0083 0.0085 0.0083 0.0085 132,750 +0.00(+6.25%)
Jan 05, 2023 0.0093 0.0093 0.0080 0.0080 382,850 -0.00(-5.88%)
Jan 04, 2023 0.0085 0.0095 0.0083 0.0085 281,150 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.