Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6000 0.6000 0.5800 0.5800 1,116 +0.18(+45.00%)
Mar 30, 2023 0.5600 0.5900 0.4000 0.4000 14,315 +0.08(+24.03%)
Mar 29, 2023 0.3225 0.3225 0.3225 0.3225 611 -0.13(-28.33%)
Mar 28, 2023 0.4000 0.4500 0.4000 0.4500 4,043 +0.15(+50.00%)
Mar 23, 2023 0.3000 21 +0.05(+20.00%)
Mar 22, 2023 0.4500 0.4500 0.2500 0.2500 6,706 -0.20(-44.44%)
Mar 21, 2023 0.2500 0.4500 0.2500 0.4500 1,922 +0.00(+0.00%)
Mar 20, 2023 0.3500 0.6000 0.3500 0.4500 22,798 +0.19(+73.08%)
Mar 15, 2023 0.2600 656,524 -0.29(-52.73%)
Mar 13, 2023 0.5500 45 +0.07(+14.58%)
Mar 10, 2023 0.4300 0.5000 0.4300 0.4800 2,252 +0.09(+23.08%)
Mar 09, 2023 0.3900 0.3900 0.3900 0.3900 283 +0.03(+8.33%)
Mar 08, 2023 0.3500 0.3600 0.3500 0.3600 19,985 +0.00(+0.00%)
Mar 06, 2023 0.3600 90 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3600 0.3600 0.3600 105 +0.01(+2.86%)
Mar 02, 2023 0.4500 0.4500 0.3500 0.3500 2,515 -0.10(-22.20%)
Mar 01, 2023 0.3500 0.4500 0.3500 0.4499 3,964 -0.05(-10.02%)
Feb 28, 2023 0.3700 0.6000 0.3700 0.5000 3,409 -0.10(-16.67%)
Feb 27, 2023 0.3500 0.6000 0.3500 0.6000 2,434 +0.24(+66.67%)
Feb 24, 2023 0.5900 0.6000 0.3600 0.3600 1,514 -0.14(-28.00%)
Feb 22, 2023 0.5000 14 +0.08(+19.05%)
Feb 21, 2023 0.4200 0.4200 0.4200 0.4200 3,255 +0.07(+20.00%)
Feb 16, 2023 0.3500 93 -0.08(-17.65%)
Feb 13, 2023 0.4250 14 +0.08(+21.43%)
Feb 10, 2023 0.4500 0.4500 0.3500 0.3500 400 -0.10(-22.22%)
Feb 09, 2023 0.4500 0.4500 0.4500 0.4500 2,246 +0.05(+12.50%)
Feb 07, 2023 0.4000 1 -0.05(-11.11%)
Feb 06, 2023 0.5400 0.5400 0.3000 0.4500 5,646 -0.05(-10.00%)
Feb 03, 2023 0.4500 0.5000 0.4350 0.5000 1,698 +0.05(+11.11%)
Feb 02, 2023 0.5400 0.5400 0.4500 0.4500 7,277 -0.09(-16.67%)
Feb 01, 2023 0.5000 0.6000 0.5000 0.5400 12,228 +0.09(+20.00%)
Jan 31, 2023 0.4200 0.4500 0.4200 0.4500 5,044 +0.03(+7.14%)
Jan 30, 2023 0.5000 0.5000 0.4000 0.4200 3,689 -0.08(-16.00%)
Jan 27, 2023 0.5000 0.5000 0.5000 0.5000 2,507 +0.20(+66.67%)
Jan 25, 2023 0.3000 163 -0.05(-14.29%)
Jan 24, 2023 0.3300 0.3500 0.3200 0.3500 25,016 +0.02(+6.06%)
Jan 23, 2023 0.4500 0.4500 0.3300 0.3300 3,997 +0.01(+3.13%)
Jan 18, 2023 0.3200 18 -0.10(-23.81%)
Jan 17, 2023 0.4200 0.4200 0.4200 0.4200 10,055 -0.02(-4.55%)
Jan 12, 2023 0.4400 9 +0.12(+37.50%)
Jan 11, 2023 0.3200 0.3200 0.3200 0.3200 194 -0.04(-10.11%)
Jan 10, 2023 0.3560 0.3560 0.3560 0.3560 1,020 +0.04(+11.25%)
Jan 09, 2023 0.3200 0.3200 0.3200 0.3200 232 -0.04(-11.11%)
Jan 06, 2023 0.3800 0.3800 0.3200 0.3600 1,606 -0.02(-5.26%)
Jan 05, 2023 0.3200 0.3800 0.3200 0.3800 662 +0.06(+18.75%)
Jan 04, 2023 0.3200 0.3200 0.3200 0.3200 209 -0.07(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.