Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.500 2.500 2.300 2.300 366 -0.20(-8.00%)
Mar 30, 2022 2.500 2.500 2.500 2.500 524 +0.00(+0.00%)
Mar 29, 2022 2.750 2.750 2.500 2.500 1,050 -0.25(-9.09%)
Mar 28, 2022 3.000 3.000 2.750 2.750 1,110 -0.53(-16.16%)
Mar 23, 2022 3.280 125 +0.28(+9.33%)
Mar 22, 2022 2.100 3.000 2.100 3.000 44,907 +0.95(+46.34%)
Mar 21, 2022 2.050 2.050 2.050 2.050 304 -0.90(-30.51%)
Mar 16, 2022 2.950 55 +0.30(+11.32%)
Mar 15, 2022 3.000 3.000 2.650 2.650 11,061 -0.33(-10.92%)
Mar 14, 2022 2.460 3.000 2.460 2.975 7,628 +0.52(+20.93%)
Mar 11, 2022 2.550 2.550 2.460 2.460 3,098 -0.27(-9.89%)
Mar 10, 2022 2.530 2.730 2.530 2.730 1,342 +0.21(+8.33%)
Mar 09, 2022 2.520 2.520 2.520 2.520 287 -0.66(-20.75%)
Mar 08, 2022 2.800 3.180 2.750 3.180 16,301 +0.18(+6.00%)
Mar 07, 2022 2.900 3.000 2.780 3.000 30,284 +0.50(+20.00%)
Mar 04, 2022 2.900 2.900 2.500 2.500 3,401 +0.00(+0.00%)
Mar 03, 2022 3.000 3.000 2.500 2.500 2,346 -0.50(-16.67%)
Mar 02, 2022 2.875 3.000 2.500 3.000 1,945 +0.00(+0.00%)
Mar 01, 2022 2.908 3.000 2.797 3.000 5,097 +0.10(+3.45%)
Feb 28, 2022 2.850 2.900 2.630 2.900 1,717 +0.24(+9.02%)
Feb 25, 2022 3.010 3.010 2.660 2.660 6,098 -0.44(-14.19%)
Feb 24, 2022 3.500 3.630 2.740 3.100 18,660 -0.23(-6.91%)
Feb 23, 2022 3.400 3.410 2.250 3.330 15,121 +0.85(+34.27%)
Feb 22, 2022 2.610 3.500 2.480 2.480 20,469 -0.42(-14.48%)
Feb 18, 2022 2.900 0 +0.20(+7.41%)
Feb 17, 2022 2.400 2.800 2.400 2.700 3,359 +0.27(+11.11%)
Feb 16, 2022 1.880 2.500 1.880 2.430 1,301 -0.02(-0.82%)
Feb 15, 2022 2.830 2.830 2.450 2.450 2,838 -0.37(-13.12%)
Feb 14, 2022 2.750 2.828 2.625 2.820 4,508 +0.12(+4.44%)
Feb 11, 2022 2.700 2.800 2.600 2.700 7,002 -0.05(-1.82%)
Feb 10, 2022 1.900 2.750 1.900 2.750 2,635 +0.55(+25.00%)
Feb 09, 2022 2.020 2.210 2.000 2.200 1,386 -0.10(-4.35%)
Feb 07, 2022 2.300 66 +0.00(+0.00%)
Feb 04, 2022 2.450 2.900 2.300 2.300 9,251 +0.18(+8.49%)
Feb 03, 2022 2.500 2.120 22,477 +0.02(+0.95%)
Feb 02, 2022 1.820 2.210 1.820 2.100 2,588 +0.00(+0.00%)
Feb 01, 2022 2.200 2.200 2.100 2.100 2,783 -0.20(-8.70%)
Jan 31, 2022 2.300 2.300 2.300 2.300 580 +0.00(+0.00%)
Jan 28, 2022 2.900 2.900 2.300 2.300 1,221 -0.45(-16.36%)
Jan 27, 2022 2.670 2.840 2.585 2.750 5,382 +0.20(+7.84%)
Jan 26, 2022 2.070 2.690 2.070 2.550 7,059 +0.25(+10.87%)
Jan 25, 2022 2.900 2.900 2.300 2.300 17,532 -0.55(-19.30%)
Jan 24, 2022 2.800 2.950 2.487 2.850 44,665 +0.42(+17.28%)
Jan 21, 2022 1.960 2.970 1.960 2.430 21,923 +0.08(+3.40%)
Jan 20, 2022 2.110 2.350 1.930 2.350 4,972 +0.00(+0.00%)
Jan 19, 2022 2.200 2.750 2.165 2.350 11,699 -0.15(-6.00%)
Jan 18, 2022 2.170 2.590 2.170 2.500 14,440 +0.34(+15.74%)
Jan 14, 2022 2.160 0 +0.17(+8.54%)
Jan 13, 2022 1.670 1.990 1.670 1.990 2,882 +0.36(+22.09%)
Jan 12, 2022 1.800 1.800 1.630 1.630 2,635 -0.21(-11.41%)
Jan 11, 2022 1.900 1.945 1.800 1.840 2,411 +0.04(+2.22%)
Jan 10, 2022 1.830 2.100 1.775 1.800 8,723 +0.22(+13.92%)
Jan 07, 2022 2.000 2.000 1.580 1.580 6,124 -0.22(-12.22%)
Jan 06, 2022 2.020 2.150 1.800 1.800 3,513 -0.13(-6.74%)
Jan 05, 2022 1.750 1.950 1.750 1.930 4,220 +0.05(+2.66%)
Jan 04, 2022 1.350 2.000 1.350 1.880 10,102 +0.43(+29.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.