Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6000 0.6500 0.5600 0.6200 231,334 +0.06(+11.71%)
Mar 30, 2021 0.6200 0.6200 0.5300 0.5550 320,979 -0.04(-6.60%)
Mar 29, 2021 0.5831 0.6427 0.5453 0.5942 132,037 -0.02(-3.38%)
Mar 26, 2021 0.5000 0.6401 0.5000 0.6150 663,000 +0.11(+23.00%)
Mar 25, 2021 0.5900 0.5900 0.4800 0.5000 999,294 -0.07(-12.28%)
Mar 24, 2021 0.6300 0.6741 0.5700 0.5700 353,928 -0.06(-9.52%)
Mar 23, 2021 0.6586 0.7053 0.6000 0.6300 261,040 -0.01(-2.16%)
Mar 22, 2021 0.6800 0.6800 0.6300 0.6439 261,737 +0.01(+1.80%)
Mar 19, 2021 0.6701 0.7100 0.5989 0.6325 490,900 -0.06(-8.62%)
Mar 18, 2021 0.7522 0.7700 0.6598 0.6922 563,392 -0.07(-8.76%)
Mar 17, 2021 0.7078 0.7653 0.6800 0.7587 287,698 +0.04(+6.11%)
Mar 16, 2021 0.7650 0.8000 0.7045 0.7150 260,449 -0.05(-7.13%)
Mar 15, 2021 0.8000 0.8000 0.7334 0.7699 287,217 -0.03(-3.76%)
Mar 12, 2021 0.7800 0.8124 0.7454 0.8000 349,800 -0.01(-1.27%)
Mar 11, 2021 0.7190 0.8104 0.7000 0.8103 622,108 +0.09(+12.70%)
Mar 10, 2021 0.7400 0.7879 0.6800 0.7190 532,945 -0.06(-7.82%)
Mar 09, 2021 0.6500 0.7946 0.6301 0.7800 779,662 +0.11(+16.61%)
Mar 08, 2021 0.6800 0.7134 0.6000 0.6689 854,771 +0.01(+1.35%)
Mar 05, 2021 0.6925 0.7000 0.4893 0.6600 1,534,500 +0.06(+9.98%)
Mar 04, 2021 0.7750 0.7800 0.5200 0.6001 2,298,662 -0.17(-22.57%)
Mar 03, 2021 0.8600 0.8972 0.7400 0.7750 1,009,250 -0.06(-6.85%)
Mar 02, 2021 0.8200 0.9294 0.8200 0.8320 591,316 -0.02(-2.12%)
Mar 01, 2021 0.9553 0.9995 0.8250 0.8500 1,115,319 -0.08(-8.60%)
Feb 26, 2021 1.060 1.100 0.8169 0.9300 1,520,000 -0.10(-9.48%)
Feb 25, 2021 1.160 1.200 1.000 1.027 782,043 -0.08(-7.44%)
Feb 24, 2021 1.090 1.240 1.000 1.110 1,150,116 +0.02(+1.83%)
Feb 23, 2021 1.160 1.160 0.8000 1.090 2,261,308 -0.01(-0.99%)
Feb 22, 2021 1.330 1.350 1.070 1.101 1,170,663 -0.20(-15.32%)
Feb 19, 2021 1.370 1.450 1.200 1.300 1,016,600 -0.07(-5.11%)
Feb 18, 2021 1.400 1.440 1.080 1.370 1,641,727 -0.04(-2.84%)
Feb 17, 2021 1.070 1.450 1.060 1.410 3,729,529 +0.35(+33.02%)
Feb 16, 2021 0.9200 1.070 0.9000 1.060 1,564,122 +0.14(+15.22%)
Feb 12, 2021 0.9800 1.050 0.8621 0.9200 1,086,900 -0.09(-8.91%)
Feb 11, 2021 1.140 1.150 0.8600 1.010 2,506,318 -0.13(-11.40%)
Feb 10, 2021 1.150 1.190 0.9700 1.140 1,988,006 +0.01(+0.88%)
Feb 09, 2021 0.9944 1.280 0.9944 1.130 2,866,991 -0.04(-3.42%)
Feb 08, 2021 0.8400 1.180 0.8000 1.170 4,119,218 +0.37(+47.17%)
Feb 05, 2021 0.7700 0.8325 0.6900 0.7950 2,347,100 +0.06(+7.43%)
Feb 04, 2021 0.7800 0.7890 0.6800 0.7400 2,057,668 +0.08(+11.93%)
Feb 03, 2021 0.5400 0.7400 0.5300 0.6611 3,863,039 +0.14(+26.26%)
Feb 02, 2021 0.4876 0.5400 0.4800 0.5236 1,088,645 +0.06(+12.00%)
Feb 01, 2021 0.4048 0.4800 0.3958 0.4675 1,434,415 +0.06(+15.52%)
Jan 29, 2021 0.5000 0.5838 0.4000 0.4047 925,800 -0.09(-18.13%)
Jan 28, 2021 0.5300 0.5549 0.4630 0.4943 1,358,898 +0.03(+6.81%)
Jan 27, 2021 0.6646 0.6731 0.4419 0.4628 2,305,276 -0.20(-30.18%)
Jan 26, 2021 0.6750 0.7100 0.6172 0.6628 1,440,250 -0.01(-1.81%)
Jan 25, 2021 0.8300 0.9500 0.6000 0.6750 2,215,953 -0.04(-5.83%)
Jan 22, 2021 0.5250 0.8829 0.5250 0.7168 3,990,600 +0.03(+3.88%)
Jan 21, 2021 0.6000 0.6942 0.4784 0.6900 2,739,780 +0.10(+16.30%)
Jan 20, 2021 0.4384 0.5948 0.3950 0.5933 2,734,823 +0.15(+34.87%)
Jan 19, 2021 0.4000 0.4672 0.3374 0.4399 1,594,786 +0.09(+25.40%)
Jan 15, 2021 0.4050 0.4200 0.3000 0.3508 2,121,600 -0.04(-10.05%)
Jan 14, 2021 0.3415 0.3918 0.2920 0.3900 2,915,604 +0.09(+30.92%)
Jan 13, 2021 0.2965 0.3390 0.2500 0.2979 2,439,293 +0.01(+4.45%)
Jan 12, 2021 0.3170 0.3703 0.2670 0.2852 2,768,259 -0.03(-8.12%)
Jan 11, 2021 0.2550 0.3240 0.2350 0.3104 3,056,227 +0.06(+22.30%)
Jan 08, 2021 0.1750 0.2600 0.1750 0.2538 918,600 +0.06(+32.95%)
Jan 07, 2021 0.1731 0.1975 0.1731 0.1909 189,991 +0.01(+2.80%)
Jan 06, 2021 0.2100 0.2100 0.1775 0.1857 255,984 -0.00(-1.95%)
Jan 05, 2021 0.1868 0.2040 0.1775 0.1894 227,339 +0.01(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.