Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0558 -0.0341 (-37.93%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Mar 24, 2021 0.1280 0.2000 0.1280 0.2000 20,000 +0.07(+56.86%)
Mar 18, 2021 0.1275 0.1275 0.1275 0 +0.00(+2.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 12, 2021 0.1100 0.1100 0.0613 0.1100 6,000 -0.01(-12.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 5,474 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 450 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1250 14,400 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0.1250 6,300 +0.07(+114.41%)
Feb 24, 2021 0.0583 0.0583 0.0583 0 +0.00(+0.00%)
Feb 23, 2021 0.0583 0.0583 0.0583 0.0583 100 -0.08(-58.36%)
Feb 19, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2000 0.1400 0.1400 200 -0.02(-12.50%)
Feb 11, 2021 0.1600 0.1600 0.1600 0.1600 910 +0.04(+28.00%)
Feb 10, 2021 0.1600 0.1600 0.1250 0.1250 39,988 -0.08(-37.50%)
Feb 09, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.08(+60.00%)
Feb 04, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0.1250 1,025 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 19,975 +0.00(+0.00%)
Feb 01, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.04(+52.44%)
Jan 28, 2021 0.0820 0.0820 0.0820 0 -0.06(-41.43%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 15,000 +0.06(+71.99%)
Jan 26, 2021 0.0814 0.0814 0.0814 0.0814 990 -0.06(-41.86%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 22, 2021 0.0801 0.1400 0.0801 0.1400 2,400 +0.02(+19.15%)
Jan 21, 2021 0.1000 0.1175 0.1000 0.1175 21,008 -0.02(-16.01%)
Jan 20, 2021 0.1399 0.1399 0.1399 0.1399 3,286 +0.05(+57.01%)
Jan 19, 2021 0.0891 0.0891 0.0891 0.0891 400 -0.03(-25.75%)
Jan 15, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jan 14, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jan 12, 2021 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.04(-26.67%)
Jan 08, 2021 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Jan 07, 2021 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Jan 06, 2021 0.1250 0.1500 0.1250 0.1500 5,200 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.