Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.440 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 2.700 0 +0.06(+2.08%)
Mar 29, 2022 2.645 2.645 2.645 2.645 1,250 +0.10(+4.13%)
Mar 28, 2022 2.540 2.540 2.540 2.540 1,000 -0.20(-7.30%)
Mar 24, 2022 2.740 40 -0.13(-4.53%)
Mar 23, 2022 2.790 2.870 2.790 2.870 220 +0.13(+4.74%)
Mar 22, 2022 2.740 2.740 2.740 2.740 519 +0.72(+35.68%)
Mar 15, 2022 2.019 10 -0.23(-10.24%)
Mar 14, 2022 2.325 2.325 2.250 2.250 550 -0.46(-16.82%)
Mar 11, 2022 2.620 2.705 2.550 2.705 15,900 -0.23(-7.68%)
Mar 04, 2022 2.930 14 -0.20(-6.39%)
Mar 02, 2022 3.130 0 +0.03(+0.97%)
Feb 24, 2022 3.100 0 -0.24(-7.19%)
Feb 16, 2022 3.340 16 +0.11(+3.57%)
Feb 14, 2022 3.225 0 -0.03(-0.92%)
Feb 09, 2022 3.255 0 +0.00(+0.15%)
Feb 03, 2022 3.250 0 +0.02(+0.49%)
Jan 31, 2022 3.234 0 +0.04(+1.38%)
Jan 28, 2022 3.190 3.190 3.190 3.190 259 -0.38(-10.62%)
Jan 19, 2022 3.569 48 +0.12(+3.45%)
Jan 13, 2022 3.450 0 +0.26(+8.02%)
Jan 06, 2022 3.194 0 -0.04(-1.11%)
Jan 05, 2022 3.230 3.230 3.230 3.230 222 -0.11(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.