Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

20.90 UNCHANGED
Last Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 38.57 0 -2.53(-6.16%)
Mar 22, 2023 41.10 0 +0.78(+1.93%)
Mar 07, 2023 40.32 0 -5.62(-12.23%)
Mar 02, 2023 45.94 5 +0.70(+1.55%)
Feb 24, 2023 45.24 0 -2.78(-5.79%)
Feb 23, 2023 48.02 48.02 48.02 48.02 200 +0.02(+0.04%)
Feb 22, 2023 48.00 48.00 48.00 48.00 115 -5.00(-9.43%)
Feb 14, 2023 53.00 10 -3.46(-6.13%)
Feb 08, 2023 56.46 0 +7.16(+14.52%)
Jan 30, 2023 49.30 0 -0.37(-0.73%)
Jan 26, 2023 49.66 0 +0.66(+1.36%)
Jan 23, 2023 49.00 0 -0.80(-1.61%)
Jan 13, 2023 49.80 0 -2.20(-4.23%)
Jan 12, 2023 52.00 52.00 52.00 52.00 1,076 +3.28(+6.73%)
Jan 10, 2023 48.72 20 -1.53(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.