Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.30 20.30 20.30 0 +1.45(+7.67%)
Mar 30, 2021 19.00 19.00 18.50 18.85 1,775 -0.44(-2.28%)
Mar 29, 2021 19.91 19.91 18.75 19.29 29,717 -4.36(-18.45%)
Mar 26, 2021 23.75 23.75 23.65 23.65 500 -2.63(-10.00%)
Mar 25, 2021 26.28 26.28 26.28 26.28 100 -0.01(-0.03%)
Mar 22, 2021 26.29 26.29 26.29 0 -0.00(-0.01%)
Mar 19, 2021 26.29 26.29 26.29 30 +0.00(+0.00%)
Mar 18, 2021 27.00 27.00 26.29 26.29 1,300 +0.99(+3.92%)
Mar 17, 2021 25.20 25.30 25.20 25.30 406 -1.09(-4.14%)
Mar 16, 2021 26.00 26.40 25.85 26.39 6,900 +0.68(+2.66%)
Mar 15, 2021 26.00 26.16 25.34 25.71 7,604 +2.56(+11.08%)
Mar 09, 2021 23.14 23.14 23.14 0 +0.64(+2.86%)
Mar 08, 2021 23.00 23.00 22.50 22.50 6,750 -0.10(-0.44%)
Mar 05, 2021 21.71 22.99 21.71 22.60 3,400 -2.10(-8.49%)
Mar 04, 2021 24.70 24.70 24.70 24.70 406 -0.40(-1.61%)
Mar 03, 2021 25.10 25.50 25.10 25.10 3,490 +0.25(+1.02%)
Mar 02, 2021 24.85 24.85 24.85 3 +0.00(+0.00%)
Mar 01, 2021 25.00 25.54 24.85 24.85 6,119 +2.02(+8.83%)
Feb 26, 2021 21.55 22.83 21.55 22.83 2,300 +0.79(+3.58%)
Feb 25, 2021 23.17 23.17 21.90 22.04 3,400 -1.92(-8.01%)
Feb 24, 2021 23.81 23.96 23.10 23.96 1,100 +0.15(+0.63%)
Feb 23, 2021 23.81 23.81 23.81 23.81 100 -0.18(-0.73%)
Feb 22, 2021 23.98 23.98 23.98 23.98 1,310 -0.58(-2.35%)
Feb 19, 2021 26.38 26.38 24.56 500 -1.82(-6.90%)
Feb 18, 2021 26.38 26.38 26.38 25 +0.00(+0.00%)
Feb 16, 2021 26.38 26.38 26.38 0 -0.62(-2.29%)
Feb 12, 2021 27.00 27.00 27.00 27.00 300 +0.60(+2.27%)
Feb 11, 2021 26.26 26.40 25.70 26.40 3,529 -0.50(-1.86%)
Feb 10, 2021 26.36 27.59 25.45 26.90 10,365 +0.55(+2.09%)
Feb 09, 2021 24.50 26.60 24.50 26.35 13,553 +1.35(+5.40%)
Feb 08, 2021 25.07 25.07 25.00 25.00 2,091 +2.50(+11.11%)
Feb 05, 2021 22.80 22.80 22.46 22.50 9,200 +0.24(+1.09%)
Feb 04, 2021 23.00 27.00 21.89 22.26 9,220 -0.74(-3.22%)
Feb 03, 2021 21.90 23.00 21.90 23.00 6,875 +1.51(+7.01%)
Feb 02, 2021 20.26 21.49 20.00 21.49 5,195 +3.06(+16.62%)
Feb 01, 2021 18.00 18.70 18.00 18.43 3,211 +0.43(+2.39%)
Jan 29, 2021 18.21 18.43 18.00 18.00 5,400 +0.03(+0.16%)
Jan 28, 2021 17.59 18.75 17.59 17.97 1,380 +0.39(+2.22%)
Jan 27, 2021 18.02 18.74 17.58 17.58 10,968 -2.87(-14.05%)
Jan 26, 2021 20.46 20.46 20.46 20 +0.00(+0.00%)
Jan 25, 2021 20.46 20.46 20.46 20.46 123 +0.69(+3.47%)
Jan 22, 2021 19.89 19.89 19.49 19.77 6,600 -0.01(-0.05%)
Jan 21, 2021 19.50 19.78 19.04 19.78 5,609 +1.20(+6.46%)
Jan 20, 2021 18.58 18.58 18.58 18.58 100 +0.28(+1.53%)
Jan 19, 2021 18.30 18.30 18.30 1 +0.00(+0.00%)
Jan 15, 2021 18.86 18.86 18.26 18.30 1,600 -2.01(-9.90%)
Jan 14, 2021 20.00 20.31 19.71 20.31 1,146 +1.82(+9.83%)
Jan 13, 2021 18.49 18.49 18.49 18.49 225 -0.13(-0.71%)
Jan 12, 2021 19.09 19.50 18.63 18.63 2,410 -2.09(-10.07%)
Jan 11, 2021 18.99 20.71 18.80 20.71 1,374 -1.19(-5.43%)
Jan 08, 2021 21.90 22.05 21.90 21.90 1,200 -0.73(-3.21%)
Jan 07, 2021 22.62 22.62 22.62 22.62 254 +3.36(+17.47%)
Jan 06, 2021 18.12 19.50 18.12 19.26 10,732 +3.51(+22.29%)
Jan 05, 2021 16.50 16.50 15.62 15.75 8,100 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.