Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0542 0.0542 0.0542 0.0542 1,000 -0.00(-4.58%)
Mar 28, 2023 0.0568 0 +0.00(+0.53%)
Mar 23, 2023 0.0565 0 +0.00(+0.00%)
Mar 22, 2023 0.0520 0.0565 0.0520 0.0565 1,225 +0.00(+0.00%)
Mar 21, 2023 0.0520 0.0565 0.0520 0.0565 11,546 +0.00(+2.17%)
Mar 20, 2023 0.0586 0.0586 0.0520 0.0553 39,155 -0.00(-5.63%)
Mar 17, 2023 0.0570 0.0586 0.0555 0.0586 186,051 +0.00(+2.99%)
Mar 15, 2023 0.0569 0 -0.00(-1.56%)
Mar 14, 2023 0.0578 0.0578 0.0578 0.0578 100 -0.00(-4.30%)
Mar 13, 2023 0.0604 0.0614 0.0604 0.0604 6,580 -0.00(-2.27%)
Mar 10, 2023 0.0618 0.0618 0.0618 0.0618 258 +0.00(+6.74%)
Mar 09, 2023 0.0610 0.0619 0.0579 0.0579 12,699 -0.00(-5.08%)
Mar 08, 2023 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.77%)
Mar 07, 2023 0.0615 0.0621 0.0615 0.0621 2,334 +0.00(+2.81%)
Mar 06, 2023 0.0604 0.0604 0.0604 0.0604 295 +0.00(+3.78%)
Mar 03, 2023 0.0666 0.0666 0.0582 0.0582 19,357 +0.00(+0.52%)
Mar 02, 2023 0.0579 0.0579 0.0579 0.0579 1,041 -0.00(-5.70%)
Mar 01, 2023 0.0667 0.0667 0.0614 0.0614 9,355 +0.00(+0.00%)
Feb 28, 2023 0.0634 0.0643 0.0614 0.0614 2,499 -0.01(-8.49%)
Feb 27, 2023 0.0671 0.0671 0.0671 0.0671 4,789 +0.01(+15.49%)
Feb 24, 2023 0.0625 0.0625 0.0581 0.0581 3,200 -0.01(-9.50%)
Feb 23, 2023 0.0578 0.0642 0.0578 0.0642 11,906 +0.00(+4.05%)
Feb 22, 2023 0.0617 0.0617 0.0617 0.0617 3,001 -0.00(-5.08%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 4,060 -0.00(-4.13%)
Feb 16, 2023 0.0678 0 +0.01(+11.15%)
Feb 15, 2023 0.0640 0.0640 0.0610 0.0610 1,825 -0.01(-7.72%)
Feb 14, 2023 0.0661 0.0661 0.0578 0.0661 4,800 +0.00(+0.61%)
Feb 10, 2023 0.0657 800 -0.00(-0.90%)
Feb 09, 2023 0.0650 0.0663 0.0650 0.0663 50,050 -0.00(-0.75%)
Feb 08, 2023 0.0660 0.0680 0.0660 0.0668 22,214 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0668 0.0668 3,222 -0.00(-1.47%)
Feb 03, 2023 0.0678 0 +0.00(+5.77%)
Feb 02, 2023 0.0684 0.0686 0.0641 0.0641 10,565 -0.00(-6.01%)
Feb 01, 2023 0.0682 0.0682 0.0682 0.0682 2,000 +0.00(+2.40%)
Jan 31, 2023 0.0680 0.0680 0.0666 0.0666 3,100 -0.00(-5.40%)
Jan 25, 2023 0.0704 0 -0.00(-4.09%)
Jan 24, 2023 0.0790 0.0790 0.0723 0.0734 1,688 -0.00(-4.30%)
Jan 23, 2023 0.0800 0.0800 0.0681 0.0767 5,255 +0.01(+8.33%)
Jan 20, 2023 0.0719 0.0719 0.0664 0.0708 4,787 +0.00(+3.06%)
Jan 19, 2023 0.0595 0.0712 0.0595 0.0687 8,784 +0.00(+0.44%)
Jan 18, 2023 0.0684 0.0684 0.0684 0.0684 1,300 -0.01(-9.28%)
Jan 17, 2023 0.0754 0.0797 0.0754 0.0754 22,137 -0.00(-1.18%)
Jan 13, 2023 0.0702 0.0763 0.0702 0.0763 285 +0.01(+9.47%)
Jan 11, 2023 0.0697 65 -0.00(-0.14%)
Jan 10, 2023 0.0621 0.0703 0.0621 0.0698 4,501 +0.00(+0.00%)
Jan 09, 2023 0.0698 0.0750 0.0698 0.0698 2,058 -0.00(-3.19%)
Jan 06, 2023 0.0721 0.0721 0.0721 0.0721 1,000 -0.01(-8.73%)
Jan 05, 2023 0.0713 0.0790 0.0713 0.0790 2,625 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.