Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0542 0.0542 0.0542 0.0542 1,000 -0.00(-4.58%)
Mar 28, 2023 0.0568 0 +0.00(+0.53%)
Mar 23, 2023 0.0565 0 +0.00(+0.00%)
Mar 22, 2023 0.0520 0.0565 0.0520 0.0565 1,225 +0.00(+0.00%)
Mar 21, 2023 0.0520 0.0565 0.0520 0.0565 11,546 +0.00(+2.17%)
Mar 20, 2023 0.0586 0.0586 0.0520 0.0553 39,155 -0.00(-5.63%)
Mar 17, 2023 0.0570 0.0586 0.0555 0.0586 186,051 +0.00(+2.99%)
Mar 15, 2023 0.0569 0 -0.00(-1.56%)
Mar 14, 2023 0.0578 0.0578 0.0578 0.0578 100 -0.00(-4.30%)
Mar 13, 2023 0.0604 0.0614 0.0604 0.0604 6,580 -0.00(-2.27%)
Mar 10, 2023 0.0618 0.0618 0.0618 0.0618 258 +0.00(+6.74%)
Mar 09, 2023 0.0610 0.0619 0.0579 0.0579 12,699 -0.00(-5.08%)
Mar 08, 2023 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.77%)
Mar 07, 2023 0.0615 0.0621 0.0615 0.0621 2,334 +0.00(+2.81%)
Mar 06, 2023 0.0604 0.0604 0.0604 0.0604 295 +0.00(+3.78%)
Mar 03, 2023 0.0666 0.0666 0.0582 0.0582 19,357 +0.00(+0.52%)
Mar 02, 2023 0.0579 0.0579 0.0579 0.0579 1,041 -0.00(-5.70%)
Mar 01, 2023 0.0667 0.0667 0.0614 0.0614 9,355 +0.00(+0.00%)
Feb 28, 2023 0.0634 0.0643 0.0614 0.0614 2,499 -0.01(-8.49%)
Feb 27, 2023 0.0671 0.0671 0.0671 0.0671 4,789 +0.01(+15.49%)
Feb 24, 2023 0.0625 0.0625 0.0581 0.0581 3,200 -0.01(-9.50%)
Feb 23, 2023 0.0578 0.0642 0.0578 0.0642 11,906 +0.00(+4.05%)
Feb 22, 2023 0.0617 0.0617 0.0617 0.0617 3,001 -0.00(-5.08%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 4,060 -0.00(-4.13%)
Feb 16, 2023 0.0678 0 +0.01(+11.15%)
Feb 15, 2023 0.0640 0.0640 0.0610 0.0610 1,825 -0.01(-7.72%)
Feb 14, 2023 0.0661 0.0661 0.0578 0.0661 4,800 +0.00(+0.61%)
Feb 10, 2023 0.0657 800 -0.00(-0.90%)
Feb 09, 2023 0.0650 0.0663 0.0650 0.0663 50,050 -0.00(-0.75%)
Feb 08, 2023 0.0660 0.0680 0.0660 0.0668 22,214 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0668 0.0668 3,222 -0.00(-1.47%)
Feb 03, 2023 0.0678 0 +0.00(+5.77%)
Feb 02, 2023 0.0684 0.0686 0.0641 0.0641 10,565 -0.00(-6.01%)
Feb 01, 2023 0.0682 0.0682 0.0682 0.0682 2,000 +0.00(+2.40%)
Jan 31, 2023 0.0680 0.0680 0.0666 0.0666 3,100 -0.00(-5.40%)
Jan 25, 2023 0.0704 0 -0.00(-4.09%)
Jan 24, 2023 0.0790 0.0790 0.0723 0.0734 1,688 -0.00(-4.30%)
Jan 23, 2023 0.0800 0.0800 0.0681 0.0767 5,255 +0.01(+8.33%)
Jan 20, 2023 0.0719 0.0719 0.0664 0.0708 4,787 +0.00(+3.06%)
Jan 19, 2023 0.0595 0.0712 0.0595 0.0687 8,784 +0.00(+0.44%)
Jan 18, 2023 0.0684 0.0684 0.0684 0.0684 1,300 -0.01(-9.28%)
Jan 17, 2023 0.0754 0.0797 0.0754 0.0754 22,137 -0.00(-1.18%)
Jan 13, 2023 0.0702 0.0763 0.0702 0.0763 285 +0.01(+9.47%)
Jan 11, 2023 0.0697 65 -0.00(-0.14%)
Jan 10, 2023 0.0621 0.0703 0.0621 0.0698 4,501 +0.00(+0.00%)
Jan 09, 2023 0.0698 0.0750 0.0698 0.0698 2,058 -0.00(-3.19%)
Jan 06, 2023 0.0721 0.0721 0.0721 0.0721 1,000 -0.01(-8.73%)
Jan 05, 2023 0.0713 0.0790 0.0713 0.0790 2,625 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.