Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 22, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 14, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 12, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 09, 2018	0.0015	0.0016	0.0015	0.0016	4,411	+0.00(+6.67%)
Mar 07, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 26, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 20, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 14, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Feb 09, 2018		0.0016	0.0016	0.0016	0	-0.00(-72.88%)
Feb 01, 2018		0.0059	0.0059	0.0059	0	+0.00(+180.95%)
Jan 30, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 29, 2018	0.0021	0.0021	0.0021	0.0021	8,524	+0.00(+0.00%)
Jan 26, 2018	0.0021	0.0021	0.0021	0.0021	1,900	+0.00(+0.00%)
Jan 25, 2018	0.0021	0.0021	0.0021	0.0021	350	-0.00(-16.00%)
Jan 11, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 08, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 05, 2018	0.0025	0.0025	0.0025	0.0025	275	+0.00(+0.00%)
Jan 04, 2018	0.0025	0.0025	0.0025	0.0025	37,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.