Indicators

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0035	0.0035	0.0035	35	+0.00(+0.00%)
Mar 22, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 21, 2016	0.0035	0.0035	0.0035	0.0035	108	-0.00(-20.81%)
Mar 18, 2016	0.0044	0.0044	0.0044	0.0044	290	+0.00(+26.29%)
Mar 17, 2016	0.0035	0.0035	0.0035	0.0035	22,166	+0.00(+0.00%)
Mar 15, 2016		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Mar 07, 2016		0.0045	0.0045	0.0045	0	+0.00(+28.57%)
Mar 04, 2016	0.0035	0.0035	0.0035	0.0035	200	+0.00(+0.00%)
Feb 29, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 22, 2016		0.0035	0.0035	0.0035	20	-0.00(-53.33%)
Feb 12, 2016		0.0075	0.0075	0.0075	0	+0.00(+114.29%)
Feb 11, 2016	0.0035	0.0035	0.0035	0.0035	800	+0.00(+0.00%)
Feb 04, 2016		0.0035	0.0035	0.0035	9	-0.00(-10.26%)
Feb 01, 2016		0.0039	0.0039	0.0039	55	+0.00(+11.43%)
Jan 28, 2016		0.0035	0.0035	0.0035	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.