Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2067 +0.0001 (+0.05%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2489 0.2549 0.2480 0.2500 30,290 +0.00(+0.48%)
Mar 27, 2024 0.2500 0.2553 0.2488 0.2488 25,698 -0.00(-0.48%)
Mar 26, 2024 0.2490 0.2512 0.2489 0.2500 31,350 +0.00(+0.08%)
Mar 25, 2024 0.2454 0.2553 0.2454 0.2498 74,119 +0.00(+0.97%)
Mar 22, 2024 0.2473 0.2474 0.2473 0.2474 51,225 +0.00(+0.04%)
Mar 21, 2024 0.2575 0.2575 0.2421 0.2473 27,787 -0.00(-0.08%)
Mar 20, 2024 0.2471 0.2480 0.2424 0.2475 39,426 -0.00(-1.00%)
Mar 19, 2024 0.2527 0.2530 0.2466 0.2500 8,492 -0.01(-3.77%)
Mar 18, 2024 0.2555 0.2598 0.2555 0.2598 48,670 +0.01(+3.01%)
Mar 15, 2024 0.2603 0.2603 0.2522 0.2522 8,100 -0.00(-0.94%)
Mar 14, 2024 0.2783 0.2783 0.2546 0.2546 45,299 -0.02(-8.15%)
Mar 13, 2024 0.2774 0.2797 0.2715 0.2772 28,850 +0.01(+3.90%)
Mar 12, 2024 0.2662 0.2700 0.2662 0.2668 28,400 -0.00(-1.08%)
Mar 11, 2024 0.2529 0.2750 0.2500 0.2697 203,150 +0.02(+8.23%)
Mar 08, 2024 0.2500 0.2500 0.2448 0.2492 26,313 +0.00(+1.22%)
Mar 07, 2024 0.2500 0.2500 0.2462 0.2462 10,530 -0.00(-1.32%)
Mar 06, 2024 0.2417 0.2495 0.2411 0.2495 101,700 +0.02(+7.82%)
Mar 05, 2024 0.2343 0.2410 0.2300 0.2314 46,417 +0.00(+1.27%)
Mar 04, 2024 0.2264 0.2300 0.2200 0.2285 73,102 -0.00(-1.08%)
Mar 01, 2024 0.2179 0.2310 0.2179 0.2310 34,971 +0.01(+6.01%)
Feb 29, 2024 0.2093 0.2200 0.2093 0.2179 16,589 +0.01(+6.55%)
Feb 28, 2024 0.2100 0.2100 0.2045 0.2045 8,511 -0.01(-2.62%)
Feb 27, 2024 0.2107 0.2107 0.2100 0.2100 1,278 -0.01(-2.33%)
Feb 26, 2024 0.2200 0.2200 0.2091 0.2150 23,206 -0.00(-0.51%)
Feb 23, 2024 0.2130 0.2200 0.2022 0.2161 87,225 +0.01(+4.30%)
Feb 22, 2024 0.2206 0.2206 0.2072 0.2072 97,770 -0.01(-5.73%)
Feb 21, 2024 0.2219 0.2220 0.2176 0.2198 27,223 -0.00(-1.43%)
Feb 20, 2024 0.2299 0.2307 0.2200 0.2230 99,400 -0.00(-1.76%)
Feb 16, 2024 0.2303 0.2400 0.2262 0.2270 30,146 -0.00(-1.43%)
Feb 15, 2024 0.2380 0.2380 0.2245 0.2303 77,832 -0.01(-3.07%)
Feb 14, 2024 0.2300 0.2376 0.2292 0.2376 83,512 +0.01(+2.33%)
Feb 13, 2024 0.2342 0.2377 0.2300 0.2322 106,200 -0.00(-0.81%)
Feb 12, 2024 0.2590 0.2590 0.2308 0.2341 121,100 -0.00(-1.47%)
Feb 09, 2024 0.2415 0.2415 0.2376 0.2376 25,500 -0.00(-1.98%)
Feb 08, 2024 0.2430 0.2462 0.2400 0.2424 17,445 -0.00(-1.26%)
Feb 07, 2024 0.2414 0.2500 0.2414 0.2455 39,600 +0.01(+4.07%)
Feb 06, 2024 0.2349 0.2400 0.2348 0.2359 46,118 +0.00(+0.43%)
Feb 05, 2024 0.2350 0.2365 0.2300 0.2349 55,100 -0.00(-0.59%)
Feb 02, 2024 0.2400 0.2400 0.2363 0.2363 20,477 -0.00(-1.54%)
Feb 01, 2024 0.2418 0.2430 0.2400 0.2400 10,000 -0.00(-0.50%)
Jan 31, 2024 0.2430 0.2430 0.2412 0.2412 1,575 -0.00(-0.82%)
Jan 30, 2024 0.2373 0.2450 0.2300 0.2432 79,484 +0.01(+2.36%)
Jan 29, 2024 0.2418 0.2418 0.2331 0.2376 34,500 -0.00(-0.17%)
Jan 26, 2024 0.2374 0.2380 0.2339 0.2380 29,375 -0.00(-0.67%)
Jan 25, 2024 0.2400 0.2419 0.2383 0.2396 31,460 -0.00(-0.17%)
Jan 24, 2024 0.2400 0.2400 0.2400 0.2400 2,624 -0.00(-0.91%)
Jan 22, 2024 0.2422 156 -0.00(-0.33%)
Jan 19, 2024 0.2343 0.2430 0.2334 0.2430 11,075 +0.00(+1.72%)
Jan 18, 2024 0.2300 0.2389 0.2300 0.2389 26,100 +0.01(+3.87%)
Jan 17, 2024 0.2344 0.2344 0.2300 0.2300 2,000 -0.00(-1.50%)
Jan 16, 2024 0.2462 0.2462 0.2333 0.2335 66,850 -0.01(-3.23%)
Jan 12, 2024 0.2471 0.2500 0.2390 0.2413 18,100 -0.00(-1.19%)
Jan 11, 2024 0.2400 0.2508 0.2400 0.2442 100,628 +0.00(+1.08%)
Jan 10, 2024 0.2600 0.2600 0.2416 0.2416 68,098 +0.00(+0.67%)
Jan 09, 2024 0.2400 0.2428 0.2400 0.2400 102,645 -0.01(-2.44%)
Jan 08, 2024 0.2543 0.2543 0.2447 0.2460 12,250 -0.00(-1.60%)
Jan 05, 2024 0.2514 0.2514 0.2450 0.2500 16,495 +0.01(+2.25%)
Jan 04, 2024 0.2510 0.2558 0.2445 0.2445 22,500 -0.00(-0.53%)
Jan 03, 2024 0.2400 0.2458 0.2400 0.2458 19,400 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.