Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.90 14.90 14.90 14.90 2,000 +0.00(+0.00%)
Mar 30, 2005 14.90 14.90 14.90 14.90 2,000 +0.00(+0.00%)
Mar 29, 2005 14.90 14.90 14.90 14.90 2,000 +0.05(+0.34%)
Mar 28, 2005 14.85 15.00 14.85 14.85 21,200 +0.00(+0.00%)
Mar 24, 2005 14.85 15.00 14.85 14.85 21,200 -0.50(-3.26%)
Mar 23, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 22, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 21, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 18, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 17, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 16, 2005 15.35 15.35 15.35 15.35 300 +0.35(+2.33%)
Mar 15, 2005 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Mar 14, 2005 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Mar 11, 2005 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Mar 10, 2005 15.00 15.00 15.00 15.00 2,000 -0.70(-4.46%)
Mar 09, 2005 15.70 15.70 15.70 15.70 800 -0.15(-0.95%)
Mar 08, 2005 15.85 15.85 15.85 15.85 100 +0.00(+0.00%)
Mar 07, 2005 15.85 15.85 15.85 15.85 100 +0.00(+0.00%)
Mar 04, 2005 15.85 15.85 15.85 15.85 200 +0.00(+0.00%)
Mar 03, 2005 15.85 15.85 15.85 15.85 200 +0.00(+0.00%)
Mar 02, 2005 15.85 15.85 15.85 15.85 200 +0.85(+5.67%)
Mar 01, 2005 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Feb 28, 2005 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Feb 25, 2005 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Feb 24, 2005 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Feb 23, 2005 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Feb 22, 2005 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Feb 18, 2005 15.00 15.00 15.00 15.00 500 -0.75(-4.76%)
Feb 17, 2005 15.75 15.75 15.75 15.75 200 +0.00(+0.00%)
Feb 16, 2005 15.75 15.75 15.75 15.75 200 +0.00(+0.00%)
Feb 15, 2005 15.75 15.75 15.75 15.75 200 +0.00(+0.00%)
Feb 14, 2005 15.75 15.75 15.75 15.75 200 +0.00(+0.00%)
Feb 11, 2005 15.75 15.75 15.75 15.75 200 +0.00(+0.00%)
Feb 10, 2005 15.75 15.75 15.75 15.75 200 +1.50(+10.53%)
Feb 09, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Feb 08, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Feb 07, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Feb 04, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Feb 03, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Feb 02, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Feb 01, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 31, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 28, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 27, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 26, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 25, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 24, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 21, 2005 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jan 20, 2005 14.25 14.25 14.25 14.25 500 -0.40(-2.73%)
Jan 19, 2005 14.65 14.65 14.65 14.65 300 +0.15(+1.03%)
Jan 18, 2005 14.50 14.50 14.50 14.50 2,000 +0.00(+0.00%)
Jan 14, 2005 14.50 14.50 14.50 14.50 2,000 +0.00(+0.00%)
Jan 13, 2005 14.50 14.50 14.50 14.50 2,000 +0.35(+2.47%)
Jan 12, 2005 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Jan 11, 2005 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Jan 10, 2005 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Jan 07, 2005 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Jan 06, 2005 14.15 14.15 14.15 14.15 1,000 -1.10(-7.21%)
Jan 05, 2005 15.25 15.45 15.25 15.25 600 +0.00(+0.00%)
Jan 04, 2005 15.25 15.45 15.25 15.25 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.