Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0304	0.0304	0.0304	0	-0.01(-32.44%)
Mar 12, 2020		0.0450	0.0450	0.0450	0	+0.00(+3.45%)
Mar 11, 2020	0.0472	0.0500	0.0411	0.0435	220,900	-0.01(-23.95%)
Feb 26, 2020		0.0572	0.0572	0.0572	0	-0.01(-14.11%)
Feb 18, 2020		0.0666	0.0666	0.0666	0	+0.02(+33.20%)
Feb 14, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-26.47%)
Feb 04, 2020		0.0680	0.0680	0.0680	0	+0.02(+38.49%)
Jan 28, 2020		0.0491	0.0491	0.0491	0	-0.02(-26.05%)
Jan 27, 2020	0.0631	0.0664	0.0491	0.0664	9,083	+0.00(+2.31%)
Jan 24, 2020	0.0649	0.0649	0.0649	0.0649	5,000	+0.00(+0.93%)
Jan 16, 2020		0.0643	0.0643	0.0643	0	+0.01(+22.01%)
Jan 15, 2020	0.0550	0.0550	0.0510	0.0527	49,030	-0.02(-30.38%)
Jan 14, 2020	0.0796	0.0796	0.0757	0.0757	9,000	-0.00(-4.42%)
Jan 13, 2020	0.0800	0.0800	0.0792	0.0792	45,000	+0.01(+10.00%)
Jan 10, 2020	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+0.14%)
Jan 06, 2020		0.0719	0.0719	0.0719	0	+0.02(+42.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.