Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0016 0.0017 0.0015 0.0017 4,077,692 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0018 0.0016 0.0017 684,986 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0018 0.0016 0.0016 882,800 -0.00(-11.11%)
Mar 26, 2020 0.0018 0.0018 0.0016 0.0018 637,334 +0.00(+5.88%)
Mar 25, 2020 0.0018 0.0018 0.0015 0.0017 946,436 -0.00(-5.56%)
Mar 24, 2020 0.0017 0.0018 0.0015 0.0018 252,613 +0.00(+5.88%)
Mar 23, 2020 0.0018 0.0018 0.0016 0.0017 377,799 +0.00(+0.00%)
Mar 20, 2020 0.0017 0.0017 0.0015 0.0017 841,000 -0.00(-5.56%)
Mar 19, 2020 0.0016 0.0018 0.0016 0.0018 4,995,100 +0.00(+0.00%)
Mar 18, 2020 0.0018 0.0020 0.0016 0.0018 759,617 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0018 0.0016 0.0018 499,757 +0.00(+5.88%)
Mar 16, 2020 0.0017 0.0018 0.0016 0.0017 921,760 -0.00(-10.53%)
Mar 13, 2020 0.0017 0.0019 0.0017 0.0019 1,882,100 +0.00(+11.76%)
Mar 12, 2020 0.0018 0.0023 0.0017 0.0017 2,337,878 -0.00(-15.00%)
Mar 11, 2020 0.0016 0.0027 0.0016 0.0020 8,129,020 +0.00(+11.11%)
Mar 10, 2020 0.0017 0.0020 0.0016 0.0018 11,798,414 +0.00(+5.88%)
Mar 09, 2020 0.0016 0.0018 0.0016 0.0017 970,716 -0.00(-5.56%)
Mar 06, 2020 0.0019 0.0019 0.0016 0.0018 3,157,200 -0.00(-5.26%)
Mar 05, 2020 0.0018 0.0020 0.0016 0.0019 1,236,029 +0.00(+0.00%)
Mar 04, 2020 0.0017 0.0019 0.0017 0.0019 32,579 +0.00(+0.00%)
Mar 03, 2020 0.0019 0.0019 0.0017 0.0019 183,609 +0.00(+5.56%)
Mar 02, 2020 0.0019 0.0019 0.0017 0.0018 455,857 +0.00(+0.00%)
Feb 28, 2020 0.0020 0.0020 0.0016 0.0018 5,485,500 -0.00(-10.00%)
Feb 27, 2020 0.0019 0.0020 0.0018 0.0020 2,727,222 +0.00(+0.00%)
Feb 26, 2020 0.0019 0.0020 0.0019 0.0020 729,169 +0.00(+0.00%)
Feb 25, 2020 0.0022 0.0022 0.0019 0.0020 1,661,082 -0.00(-9.09%)
Feb 24, 2020 0.0022 0.0023 0.0022 0.0022 1,089,749 -0.00(-4.35%)
Feb 21, 2020 0.0025 0.0025 0.0022 0.0023 1,594,900 -0.00(-4.17%)
Feb 20, 2020 0.0023 0.0024 0.0023 0.0024 2,806,037 +0.00(+4.35%)
Feb 19, 2020 0.0024 0.0025 0.0023 0.0023 1,936,330 -0.00(-4.17%)
Feb 18, 2020 0.0026 0.0026 0.0024 0.0024 1,510,337 -0.00(-7.69%)
Feb 14, 2020 0.0025 0.0026 0.0023 0.0026 2,078,900 +0.00(+4.00%)
Feb 13, 2020 0.0022 0.0026 0.0022 0.0025 2,356,222 +0.00(+4.17%)
Feb 12, 2020 0.0024 0.0027 0.0022 0.0024 16,136,548 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 1,393,780 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0024 0.0022 0.0024 2,041,405 -0.00(-4.00%)
Feb 07, 2020 0.0022 0.0025 0.0021 0.0025 2,644,100 +0.00(+4.17%)
Feb 06, 2020 0.0020 0.0024 0.0020 0.0024 4,155,173 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0024 0.0020 0.0024 1,463,328 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0024 0.0020 0.0024 2,112,783 +0.00(+4.35%)
Feb 03, 2020 0.0023 0.0023 0.0021 0.0023 1,279,351 +0.00(+9.52%)
Jan 31, 2020 0.0022 0.0023 0.0021 0.0021 1,039,400 +0.00(+0.00%)
Jan 30, 2020 0.0021 0.0021 0.0019 0.0021 1,631,516 +0.00(+0.00%)
Jan 29, 2020 0.0020 0.0022 0.0019 0.0021 2,027,979 +0.00(+16.67%)
Jan 28, 2020 0.0020 0.0020 0.0018 0.0018 1,795,952 -0.00(-10.00%)
Jan 27, 2020 0.0018 0.0020 0.0018 0.0020 538,050 +0.00(+5.26%)
Jan 24, 2020 0.0018 0.0021 0.0018 0.0019 579,700 +0.00(+5.56%)
Jan 23, 2020 0.0018 0.0020 0.0018 0.0018 1,321,073 -0.00(-5.26%)
Jan 22, 2020 0.0018 0.0019 0.0018 0.0019 499,731 +0.00(+0.00%)
Jan 21, 2020 0.0019 0.0021 0.0019 0.0019 2,299,113 -0.00(-9.52%)
Jan 17, 2020 0.0019 0.0021 0.0019 0.0021 1,616,000 +0.00(+5.00%)
Jan 16, 2020 0.0021 0.0021 0.0019 0.0020 472,228 -0.00(-4.76%)
Jan 15, 2020 0.0019 0.0022 0.0019 0.0021 1,190,095 +0.00(+0.00%)
Jan 14, 2020 0.0022 0.0022 0.0019 0.0021 2,002,178 +0.00(+0.00%)
Jan 13, 2020 0.0019 0.0022 0.0019 0.0021 925,528 +0.00(+16.67%)
Jan 10, 2020 0.0018 0.0022 0.0018 0.0018 6,557,700 -0.00(-10.00%)
Jan 09, 2020 0.0019 0.0022 0.0018 0.0020 1,002,586 +0.00(+5.26%)
Jan 08, 2020 0.0022 0.0023 0.0018 0.0019 849,715 -0.00(-9.52%)
Jan 07, 2020 0.0019 0.0023 0.0019 0.0021 1,557,911 +0.00(+10.53%)
Jan 06, 2020 0.0019 0.0022 0.0019 0.0019 3,869,122 +0.00(+0.00%)
Jan 03, 2020 0.0017 0.0021 0.0017 0.0019 271,500 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.