Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0034 0.0034 0.0030 0.0030 366,900 -0.00(-11.76%)
Mar 28, 2019 0.0031 0.0034 0.0030 0.0034 4,666,488 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0037 0.0028 0.0034 4,901,999 +0.00(+21.43%)
Mar 26, 2019 0.0028 0.0029 0.0025 0.0028 2,843,931 +0.00(+0.00%)
Mar 25, 2019 0.0032 0.0032 0.0027 0.0028 3,496,414 -0.00(-6.67%)
Mar 22, 2019 0.0035 0.0035 0.0030 0.0030 3,363,700 -0.00(-9.09%)
Mar 21, 2019 0.0034 0.0038 0.0030 0.0033 5,918,624 -0.00(-13.16%)
Mar 20, 2019 0.0035 0.0039 0.0031 0.0038 4,979,656 +0.00(+5.56%)
Mar 19, 2019 0.0040 0.0042 0.0033 0.0036 6,347,804 -0.00(-10.00%)
Mar 18, 2019 0.0038 0.0040 0.0036 0.0040 9,430,719 +0.00(+8.11%)
Mar 15, 2019 0.0035 0.0040 0.0035 0.0037 7,327,000 +0.00(+12.12%)
Mar 14, 2019 0.0026 0.0044 0.0023 0.0033 27,241,920 +0.00(+32.00%)
Mar 13, 2019 0.0025 0.0027 0.0020 0.0025 816,938 +0.00(+0.00%)
Mar 12, 2019 0.0028 0.0028 0.0025 0.0025 955,714 -0.00(-3.85%)
Mar 11, 2019 0.0029 0.0029 0.0026 0.0026 2,794,890 -0.00(-10.34%)
Mar 08, 2019 0.0029 0.0029 0.0025 0.0029 765,600 +0.00(+7.41%)
Mar 07, 2019 0.0028 0.0028 0.0025 0.0027 3,167,675 -0.00(-3.57%)
Mar 06, 2019 0.0027 0.0030 0.0026 0.0028 2,292,875 -0.00(-3.45%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0029 980,266 +0.00(+11.54%)
Mar 04, 2019 0.0030 0.0030 0.0026 0.0026 3,530,943 -0.00(-13.33%)
Mar 01, 2019 0.0028 0.0031 0.0027 0.0030 2,600,200 +0.00(+0.00%)
Feb 28, 2019 0.0031 0.0033 0.0029 0.0030 2,680,000 +0.00(+0.00%)
Feb 27, 2019 0.0029 0.0033 0.0029 0.0030 2,183,251 -0.00(-3.23%)
Feb 26, 2019 0.0026 0.0033 0.0026 0.0031 10,248,540 +0.00(+0.00%)
Feb 25, 2019 0.0029 0.0031 0.0028 0.0031 4,491,517 +0.00(+3.33%)
Feb 22, 2019 0.0031 0.0032 0.0028 0.0030 10,739,399 +0.00(+11.11%)
Feb 21, 2019 0.0032 0.0034 0.0027 0.0027 8,782,140 -0.00(-10.00%)
Feb 20, 2019 0.0028 0.0034 0.0025 0.0030 11,791,115 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0030 0.0017 0.0030 37,702,864 +0.00(+76.47%)
Feb 15, 2019 0.0018 0.0018 0.0016 0.0017 1,368,500 -0.00(-5.56%)
Feb 14, 2019 0.0019 0.0019 0.0016 0.0018 725,160 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0019 0.0015 0.0018 10,107,452 -0.00(-5.26%)
Feb 12, 2019 0.0020 0.0021 0.0017 0.0019 4,525,440 +0.00(+0.00%)
Feb 11, 2019 0.0018 0.0020 0.0016 0.0019 3,910,493 +0.00(+11.76%)
Feb 08, 2019 0.0014 0.0020 0.0014 0.0017 14,147,300 +0.00(+21.43%)
Feb 07, 2019 0.0016 0.0016 0.0014 0.0014 434,636 -0.00(-6.67%)
Feb 06, 2019 0.0014 0.0016 0.0014 0.0015 3,417,792 +0.00(+7.14%)
Feb 05, 2019 0.0014 0.0015 0.0014 0.0014 1,124,600 -0.00(-6.67%)
Feb 04, 2019 0.0014 0.0015 0.0014 0.0015 2,394,000 +0.00(+0.00%)
Feb 01, 2019 0.0014 0.0016 0.0014 0.0015 1,053,600 +0.00(+7.14%)
Jan 31, 2019 0.0015 0.0015 0.0014 0.0014 1,577,406 +0.00(+0.00%)
Jan 30, 2019 0.0014 0.0016 0.0014 0.0014 997,722 +0.00(+0.00%)
Jan 29, 2019 0.0015 0.0015 0.0014 0.0014 3,097,231 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0015 0.0014 0.0014 3,377,588 -0.00(-6.67%)
Jan 25, 2019 0.0015 0.0016 0.0014 0.0015 698,900 +0.00(+0.00%)
Jan 24, 2019 0.0016 0.0017 0.0015 0.0015 3,282,676 -0.00(-6.25%)
Jan 23, 2019 0.0015 0.0017 0.0015 0.0016 1,285,400 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 721,250 -0.00(-6.25%)
Jan 18, 2019 0.0015 0.0016 0.0015 0.0016 1,274,700 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0017 0.0015 0.0016 2,120,915 +0.00(+6.67%)
Jan 16, 2019 0.0017 0.0017 0.0014 0.0015 2,505,000 +0.00(+7.14%)
Jan 15, 2019 0.0015 0.0018 0.0013 0.0014 9,931,623 +0.00(+0.00%)
Jan 14, 2019 0.0015 0.0015 0.0013 0.0014 2,555,761 +0.00(+7.69%)
Jan 11, 2019 0.0014 0.0014 0.0013 0.0013 1,319,000 -0.00(-7.14%)
Jan 10, 2019 0.0015 0.0015 0.0013 0.0014 5,293,060 -0.00(-12.50%)
Jan 09, 2019 0.0016 0.0016 0.0014 0.0016 1,173,000 +0.00(+0.00%)
Jan 08, 2019 0.0014 0.0016 0.0013 0.0016 4,143,851 +0.00(+6.67%)
Jan 07, 2019 0.0015 0.0016 0.0014 0.0015 4,243,665 +0.00(+0.00%)
Jan 04, 2019 0.0013 0.0015 0.0013 0.0015 3,298,900 +0.00(+7.14%)
Jan 03, 2019 0.0014 0.0016 0.0012 0.0014 9,718,797 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.