Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tourmaline Oil Corp (OP: TRMLF )

49.85 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.160 6.475 6.119 6.221 41,103 +0.27(+4.56%)
Mar 30, 2020 5.460 5.950 5.460 5.950 7,440 +0.42(+7.59%)
Mar 27, 2020 5.961 5.961 5.476 5.530 45,000 -0.59(-9.65%)
Mar 26, 2020 5.950 6.256 5.900 6.121 47,772 +0.42(+7.34%)
Mar 25, 2020 5.101 5.980 5.094 5.702 4,054 +0.58(+11.33%)
Mar 24, 2020 4.847 5.130 4.800 5.122 11,399 +0.43(+9.26%)
Mar 23, 2020 5.125 5.125 4.686 4.688 11,695 -0.32(-6.43%)
Mar 20, 2020 5.500 5.598 5.010 5.010 5,400 -0.60(-10.70%)
Mar 19, 2020 5.140 5.638 5.057 5.610 32,342 +0.06(+1.08%)
Mar 18, 2020 5.785 5.812 5.110 5.550 16,281 -0.10(-1.77%)
Mar 17, 2020 6.040 6.120 5.650 5.650 12,709 -0.27(-4.56%)
Mar 16, 2020 5.410 6.292 5.410 5.920 17,459 -0.35(-5.58%)
Mar 13, 2020 6.440 6.440 5.980 6.270 15,000 -0.18(-2.84%)
Mar 12, 2020 6.256 6.798 6.124 6.453 5,144 -0.65(-9.11%)
Mar 11, 2020 7.074 7.180 6.925 7.100 2,229 -0.06(-0.84%)
Mar 10, 2020 7.480 7.520 7.030 7.160 46,000 -0.11(-1.48%)
Mar 09, 2020 7.309 8.122 5.910 7.268 188,289 -0.76(-9.49%)
Mar 06, 2020 7.890 8.093 7.870 8.030 24,200 -0.12(-1.50%)
Mar 05, 2020 7.856 8.224 7.856 8.152 6,090 +0.04(+0.52%)
Mar 04, 2020 8.290 8.290 8.053 8.110 6,690 -0.18(-2.16%)
Mar 03, 2020 8.310 8.310 8.272 8.289 2,690 -0.08(-0.99%)
Mar 02, 2020 8.180 8.530 8.021 8.372 76,485 +0.23(+2.80%)
Feb 28, 2020 7.660 8.187 7.660 8.144 173,400 -0.01(-0.07%)
Feb 27, 2020 8.453 8.560 8.130 8.150 112,299 -0.78(-8.73%)
Feb 26, 2020 9.053 9.053 8.930 8.930 8,825 -0.06(-0.67%)
Feb 25, 2020 8.990 9.048 8.990 8.990 1,031 -0.01(-0.11%)
Feb 24, 2020 8.995 9.021 8.770 9.000 18,957 -0.36(-3.80%)
Feb 21, 2020 9.480 9.480 9.355 9.355 2,700 -0.14(-1.51%)
Feb 20, 2020 9.560 9.595 9.498 9.498 4,647 +0.01(+0.09%)
Feb 19, 2020 9.458 9.511 9.385 9.490 11,691 +0.11(+1.17%)
Feb 18, 2020 9.290 9.380 9.290 9.380 2,734 -0.08(-0.84%)
Feb 14, 2020 9.500 9.500 9.459 9.459 800 -0.06(-0.59%)
Feb 13, 2020 9.447 9.550 9.410 9.515 925 +0.03(+0.30%)
Feb 12, 2020 9.621 9.651 9.455 9.486 30,181 +0.03(+0.35%)
Feb 11, 2020 9.806 9.814 9.450 9.453 19,004 -0.23(-2.38%)
Feb 10, 2020 9.660 9.684 9.610 9.684 2,679 -0.49(-4.81%)
Feb 06, 2020 10.17 10.17 10.17 0 -0.14(-1.33%)
Feb 05, 2020 10.30 10.31 10.28 10.31 27,033 +0.53(+5.42%)
Feb 04, 2020 10.22 10.22 9.780 9.780 54,625 -0.31(-3.06%)
Feb 03, 2020 10.09 10.09 10.09 10.09 44,412 -0.04(-0.40%)
Jan 31, 2020 9.985 10.15 9.985 10.13 24,200 +0.14(+1.40%)
Jan 30, 2020 9.750 10.09 9.750 9.991 7,610 -0.21(-2.10%)
Jan 29, 2020 10.38 10.38 10.20 10.20 6,271 -0.26(-2.44%)
Jan 28, 2020 10.20 10.46 10.20 10.46 44,380 +0.27(+2.64%)
Jan 27, 2020 10.23 10.23 10.19 10.19 11,830 -0.33(-3.14%)
Jan 24, 2020 10.60 10.61 10.46 10.52 8,400 -0.11(-1.02%)
Jan 23, 2020 10.57 10.65 10.57 10.63 9,531 -0.24(-2.24%)
Jan 22, 2020 10.93 10.93 10.75 10.87 42,188 -0.31(-2.80%)
Jan 21, 2020 11.18 11.21 11.02 11.19 66,361 -0.00(-0.03%)
Jan 17, 2020 11.64 11.64 11.19 11.19 4,000 -0.55(-4.68%)
Jan 16, 2020 11.74 11.79 11.74 11.74 1,601 +0.13(+1.11%)
Jan 15, 2020 11.62 11.65 11.61 11.61 15,805 -0.03(-0.25%)
Jan 14, 2020 11.91 11.93 11.64 11.64 5,400 -0.28(-2.37%)
Jan 13, 2020 11.84 12.05 11.84 11.92 15,099 -0.12(-0.98%)
Jan 10, 2020 12.04 12.04 12.04 50 +0.00(+0.00%)
Jan 09, 2020 12.54 12.54 11.57 12.04 18,138 -0.09(-0.78%)
Jan 08, 2020 12.08 12.32 11.98 12.14 8,568 +0.15(+1.26%)
Jan 07, 2020 11.94 11.98 11.94 11.98 8,413 -0.22(-1.80%)
Jan 06, 2020 12.05 12.22 12.05 12.20 6,000 +0.33(+2.81%)
Jan 03, 2020 11.84 11.87 11.64 11.87 3,100 +0.34(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.