Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.797 6.815 6.797 6.815 2,236 +0.00(+0.00%)
Mar 28, 2002 6.797 6.815 6.797 6.815 2,236 +0.11(+1.60%)
Mar 27, 2002 6.663 6.707 6.663 6.707 9,504 +0.08(+1.21%)
Mar 26, 2002 6.654 6.663 6.618 6.627 7,268 -0.04(-0.67%)
Mar 25, 2002 6.636 6.672 6.636 6.672 4,472 +0.05(+0.81%)
Mar 22, 2002 6.636 6.636 6.618 6.618 2,236 +0.00(+0.00%)
Mar 21, 2002 6.618 6.618 6.618 6.618 2,236 +0.00(+0.00%)
Mar 20, 2002 6.654 6.654 6.618 6.618 10,622 -0.05(-0.80%)
Mar 19, 2002 6.707 6.716 6.672 6.672 15,095 +0.01(+0.13%)
Mar 18, 2002 6.734 6.752 6.663 6.663 14,536 -0.05(-0.80%)
Mar 15, 2002 6.850 6.850 6.716 6.716 21,804 -0.14(-2.09%)
Mar 14, 2002 6.838 6.877 6.838 6.859 11,740 +0.05(+0.79%)
Mar 13, 2002 6.838 6.838 6.806 6.806 22,922 -0.02(-0.26%)
Mar 12, 2002 6.779 6.842 6.779 6.824 9,504 +0.06(+0.90%)
Mar 11, 2002 6.815 6.859 6.761 6.763 35,222 -0.02(-0.24%)
Mar 08, 2002 6.707 6.779 6.693 6.779 21,245 +0.11(+1.61%)
Mar 07, 2002 6.618 6.672 6.600 6.672 16,772 +0.04(+0.54%)
Mar 06, 2002 6.475 6.636 6.475 6.636 10,622 +0.11(+1.64%)
Mar 05, 2002 6.564 6.573 6.529 6.529 55,908 -0.02(-0.27%)
Mar 04, 2002 6.537 6.573 6.537 6.546 6,709 -0.01(-0.14%)
Mar 01, 2002 6.511 6.555 6.511 6.555 10,622 +0.06(+0.96%)
Feb 28, 2002 6.502 6.520 6.493 6.493 8,945 -0.01(-0.14%)
Feb 27, 2002 6.448 6.529 6.448 6.502 26,836 +0.03(+0.41%)
Feb 26, 2002 6.412 6.475 6.412 6.475 19,567 +0.08(+1.20%)
Feb 25, 2002 6.403 6.403 6.394 6.398 3,354 -0.02(-0.36%)
Feb 22, 2002 6.457 6.493 6.421 6.421 11,181 -0.05(-0.83%)
Feb 21, 2002 6.491 6.491 6.475 6.475 6,709 -0.01(-0.14%)
Feb 20, 2002 6.466 6.484 6.466 6.484 1,677 +0.00(+0.00%)
Feb 19, 2002 6.430 6.484 6.430 6.484 12,858 +0.07(+1.12%)
Feb 18, 2002 6.412 6.412 6.412 6.412 1,677 +0.00(+0.00%)
Feb 15, 2002 6.412 6.412 6.412 6.412 1,677 +0.02(+0.28%)
Feb 14, 2002 6.377 6.394 6.377 6.394 3,913 +0.00(+0.00%)
Feb 13, 2002 6.377 6.394 6.377 6.394 8,386 +0.04(+0.70%)
Feb 12, 2002 6.368 6.385 6.350 6.350 10,063 -0.02(-0.28%)
Feb 11, 2002 6.224 6.368 6.224 6.368 13,977 +0.16(+2.59%)
Feb 08, 2002 6.189 6.207 6.162 6.207 21,804 -0.02(-0.29%)
Feb 07, 2002 6.242 6.242 6.224 6.224 2,236 -0.02(-0.29%)
Feb 06, 2002 6.305 6.305 6.242 6.242 20,686 -0.08(-1.27%)
Feb 05, 2002 6.385 6.385 6.273 6.323 49,758 -0.06(-0.98%)
Feb 04, 2002 6.385 6.385 6.385 6.385 6,149 +0.00(+0.00%)
Feb 01, 2002 6.377 6.385 6.377 6.385 4,472 +0.00(+0.00%)
Jan 31, 2002 6.385 6.389 6.378 6.385 3,913 -0.01(-0.14%)
Jan 30, 2002 6.484 6.484 6.377 6.394 21,804 -0.11(-1.65%)
Jan 29, 2002 6.511 6.511 6.502 6.502 1,677 -0.03(-0.41%)
Jan 28, 2002 6.520 6.529 6.520 6.529 3,913 +0.03(+0.41%)
Jan 25, 2002 6.439 6.502 6.439 6.502 15,095 +0.11(+1.68%)
Jan 24, 2002 6.368 6.394 6.359 6.394 8,386 +0.01(+0.14%)
Jan 23, 2002 6.394 6.394 6.377 6.385 10,063 -0.04(-0.56%)
Jan 22, 2002 6.444 6.444 6.403 6.421 55,908 -0.04(-0.55%)
Jan 21, 2002 6.457 6.457 6.457 6.457 559 +0.00(+0.00%)
Jan 18, 2002 6.457 6.457 6.457 6.457 55,908 -0.02(-0.28%)
Jan 17, 2002 6.484 6.493 6.475 6.475 6,149 -0.03(-0.41%)
Jan 16, 2002 6.529 6.529 6.502 6.502 5,031 -0.04(-0.68%)
Jan 15, 2002 6.550 6.568 6.539 6.546 8,945 +0.01(+0.22%)
Jan 14, 2002 6.546 6.546 6.532 6.532 10,622 -0.02(-0.35%)
Jan 11, 2002 6.550 6.564 6.550 6.555 3,913 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.