Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.774 5.881 5.599 5.609 169,379 -0.12(-2.04%)
Mar 27, 2024 5.200 5.784 5.200 5.725 251,738 +0.51(+9.68%)
Mar 26, 2024 5.541 5.657 5.210 5.220 346,309 +0.04(+0.75%)
Mar 25, 2024 5.366 5.414 5.103 5.181 463,285 -0.14(-2.56%)
Mar 22, 2024 5.421 5.477 5.242 5.317 265,565 -0.11(-2.08%)
Mar 21, 2024 5.854 5.939 5.326 5.430 472,585 -0.56(-9.29%)
Mar 20, 2024 5.883 6.034 5.866 5.986 79,151 +0.13(+2.25%)
Mar 19, 2024 5.902 5.958 5.854 5.854 85,061 -0.02(-0.32%)
Mar 18, 2024 5.873 6.043 5.873 5.873 171,289 -0.03(-0.48%)
Mar 15, 2024 5.883 6.052 5.854 5.902 270,594 -0.08(-1.26%)
Mar 14, 2024 6.232 6.302 5.920 5.977 135,149 -0.19(-3.06%)
Mar 13, 2024 6.222 6.312 6.142 6.166 57,897 -0.07(-1.06%)
Mar 12, 2024 6.222 6.260 6.147 6.232 66,954 +0.06(+0.92%)
Mar 11, 2024 6.222 6.222 6.175 6.175 65,399 +0.00(+0.00%)
Mar 08, 2024 6.250 6.250 6.156 6.175 61,308 +0.00(+0.00%)
Mar 07, 2024 6.203 6.222 6.100 6.175 48,066 +0.04(+0.61%)
Mar 06, 2024 6.184 6.184 6.052 6.137 51,342 -0.03(-0.46%)
Mar 05, 2024 6.166 6.273 6.133 6.166 74,818 -0.06(-0.91%)
Mar 04, 2024 6.062 6.232 6.062 6.222 73,997 +0.14(+2.33%)
Mar 01, 2024 6.222 6.222 6.034 6.081 157,578 -0.15(-2.42%)
Feb 29, 2024 6.137 6.249 6.081 6.232 58,868 +0.15(+2.48%)
Feb 28, 2024 6.118 6.137 6.000 6.081 53,327 -0.05(-0.77%)
Feb 27, 2024 6.109 6.166 6.086 6.128 58,193 +0.06(+0.93%)
Feb 26, 2024 5.939 6.071 5.939 6.071 56,169 +0.09(+1.58%)
Feb 23, 2024 6.109 6.109 5.902 5.977 281,966 -0.13(-2.16%)
Feb 22, 2024 6.213 6.241 6.062 6.109 91,432 -0.12(-1.97%)
Feb 21, 2024 6.364 6.439 6.194 6.232 80,092 -0.16(-2.51%)
Feb 20, 2024 6.533 6.533 6.345 6.392 96,386 -0.16(-2.45%)
Feb 16, 2024 6.552 6.646 6.448 6.552 84,491 -0.05(-0.71%)
Feb 15, 2024 6.467 6.599 6.373 6.599 64,947 +0.14(+2.19%)
Feb 14, 2024 6.335 6.524 6.250 6.458 64,769 +0.17(+2.70%)
Feb 13, 2024 6.373 6.420 6.222 6.288 115,680 -0.25(-3.89%)
Feb 12, 2024 6.580 6.646 6.486 6.543 87,663 +0.00(+0.00%)
Feb 09, 2024 6.439 6.599 6.424 6.543 48,282 +0.08(+1.31%)
Feb 08, 2024 6.425 6.618 6.382 6.458 48,941 +0.03(+0.44%)
Feb 07, 2024 6.458 6.552 6.307 6.429 226,318 -0.03(-0.44%)
Feb 06, 2024 6.401 6.514 6.401 6.458 39,797 +0.07(+1.03%)
Feb 05, 2024 6.448 6.495 6.354 6.392 83,892 -0.09(-1.45%)
Feb 02, 2024 6.533 6.646 6.429 6.486 53,208 -0.11(-1.71%)
Feb 01, 2024 6.411 6.633 6.345 6.599 55,399 +0.23(+3.55%)
Jan 31, 2024 6.580 6.580 6.373 6.373 59,352 -0.11(-1.74%)
Jan 30, 2024 6.637 6.703 6.439 6.486 68,801 -0.21(-3.10%)
Jan 29, 2024 6.646 6.788 6.552 6.693 68,915 +0.16(+2.45%)
Jan 26, 2024 6.741 6.788 6.514 6.533 35,310 -0.18(-2.67%)
Jan 25, 2024 6.712 6.712 6.533 6.712 34,551 +0.10(+1.57%)
Jan 24, 2024 6.759 6.759 6.514 6.609 42,120 -0.11(-1.68%)
Jan 23, 2024 6.948 6.948 6.712 6.722 37,095 -0.15(-2.19%)
Jan 22, 2024 6.825 6.910 6.646 6.873 61,347 +0.09(+1.39%)
Jan 19, 2024 6.759 6.825 6.646 6.778 104,829 +0.07(+0.98%)
Jan 18, 2024 6.571 6.731 6.458 6.712 68,656 +0.16(+2.45%)
Jan 17, 2024 6.420 6.585 6.420 6.552 49,499 +0.09(+1.46%)
Jan 16, 2024 6.618 6.609 6.364 6.458 85,274 -0.16(-2.42%)
Jan 12, 2024 6.684 6.759 6.599 6.618 29,732 +0.03(+0.43%)
Jan 11, 2024 6.618 6.627 6.477 6.590 57,962 -0.09(-1.41%)
Jan 10, 2024 6.741 6.882 6.571 6.684 77,619 -0.08(-1.25%)
Jan 09, 2024 6.731 6.825 6.703 6.769 75,215 -0.05(-0.69%)
Jan 08, 2024 6.571 6.816 6.571 6.816 46,305 +0.18(+2.70%)
Jan 05, 2024 6.609 6.731 6.571 6.637 202,628 +0.04(+0.57%)
Jan 04, 2024 6.646 6.675 6.524 6.599 98,832 -0.06(-0.85%)
Jan 03, 2024 6.863 6.863 6.618 6.656 69,863 -0.24(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.