Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.35 +0.02 (+0.22%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.679 8.706 8.614 8.635 484,532 -0.01(-0.13%)
Mar 30, 2017 8.733 8.733 8.646 8.646 223,797 -0.09(-1.06%)
Mar 29, 2017 8.706 8.749 8.684 8.739 103,849 +0.03(+0.37%)
Mar 28, 2017 8.663 8.711 8.663 8.706 162,896 +0.06(+0.69%)
Mar 27, 2017 8.630 8.684 8.630 8.646 130,974 -0.02(-0.25%)
Mar 24, 2017 8.630 8.695 8.630 8.668 118,949 +0.04(+0.44%)
Mar 23, 2017 8.722 8.722 8.614 8.630 237,775 -0.08(-0.87%)
Mar 22, 2017 8.554 8.733 8.554 8.706 211,541 +0.12(+1.45%)
Mar 21, 2017 8.603 8.668 8.549 8.581 165,114 -0.03(-0.38%)
Mar 20, 2017 8.619 8.695 8.595 8.614 230,706 +0.04(+0.44%)
Mar 17, 2017 8.570 8.603 8.543 8.576 153,750 +0.04(+0.44%)
Mar 16, 2017 8.435 8.543 8.413 8.538 163,244 +0.14(+1.62%)
Mar 15, 2017 8.277 8.413 8.277 8.402 152,936 +0.13(+1.57%)
Mar 14, 2017 8.261 8.293 8.256 8.272 93,012 -0.03(-0.33%)
Mar 13, 2017 8.250 8.299 8.223 8.299 183,573 +0.04(+0.46%)
Mar 10, 2017 8.098 8.277 8.098 8.261 180,406 +0.17(+2.15%)
Mar 09, 2017 8.364 8.402 8.087 8.087 423,460 -0.29(-3.51%)
Mar 08, 2017 8.441 8.463 8.360 8.382 212,602 -0.10(-1.15%)
Mar 07, 2017 8.635 8.635 8.457 8.479 247,619 -0.16(-1.81%)
Mar 06, 2017 8.635 8.641 8.597 8.635 154,256 +0.00(+0.00%)
Mar 03, 2017 8.603 8.641 8.603 8.635 100,933 +0.01(+0.13%)
Mar 02, 2017 8.597 8.646 8.587 8.624 169,607 +0.00(+0.00%)
Mar 01, 2017 8.603 8.668 8.576 8.624 208,965 -0.01(-0.12%)
Feb 28, 2017 8.646 8.668 8.614 8.635 140,741 -0.01(-0.06%)
Feb 27, 2017 8.538 8.641 8.500 8.641 107,506 +0.12(+1.46%)
Feb 24, 2017 8.619 8.668 8.506 8.517 209,923 -0.10(-1.13%)
Feb 23, 2017 8.527 8.624 8.527 8.614 126,517 +0.11(+1.33%)
Feb 22, 2017 8.452 8.565 8.452 8.500 119,390 +0.02(+0.25%)
Feb 21, 2017 8.495 8.509 8.414 8.479 140,449 -0.03(-0.38%)
Feb 17, 2017 8.511 8.511 8.511 0 +0.08(+0.90%)
Feb 16, 2017 8.376 8.441 8.376 8.436 192,740 +0.04(+0.45%)
Feb 15, 2017 8.495 8.495 8.398 8.398 264,530 -0.11(-1.27%)
Feb 14, 2017 8.538 8.554 8.500 8.506 139,507 -0.04(-0.50%)
Feb 13, 2017 8.592 8.608 8.549 8.549 147,655 -0.06(-0.69%)
Feb 10, 2017 8.608 8.608 8.570 8.608 148,892 +0.02(+0.19%)
Feb 09, 2017 8.587 8.641 8.581 8.592 97,042 -0.00(-0.02%)
Feb 08, 2017 8.567 8.604 8.551 8.593 200,801 +0.02(+0.25%)
Feb 07, 2017 8.583 8.588 8.543 8.572 128,409 -0.01(-0.06%)
Feb 06, 2017 8.577 8.599 8.556 8.577 190,299 +0.01(+0.13%)
Feb 03, 2017 8.518 8.577 8.487 8.567 165,168 +0.08(+0.95%)
Feb 02, 2017 8.406 8.486 8.379 8.486 183,762 +0.06(+0.70%)
Feb 01, 2017 8.502 8.545 8.427 8.427 205,254 -0.02(-0.19%)
Jan 31, 2017 8.470 8.470 8.427 8.443 282,218 +0.00(+0.00%)
Jan 30, 2017 8.438 8.449 8.405 8.443 190,390 +0.01(+0.06%)
Jan 27, 2017 8.443 8.486 8.433 8.438 440,376 -0.03(-0.32%)
Jan 26, 2017 8.492 8.545 8.454 8.465 321,549 -0.03(-0.32%)
Jan 25, 2017 8.524 8.524 8.459 8.492 206,679 -0.05(-0.57%)
Jan 24, 2017 8.529 8.561 8.508 8.540 148,497 +0.03(+0.31%)
Jan 23, 2017 8.475 8.529 8.449 8.513 169,975 +0.06(+0.76%)
Jan 20, 2017 8.481 8.492 8.411 8.449 205,504 -0.03(-0.38%)
Jan 19, 2017 8.518 8.518 8.433 8.481 334,838 -0.04(-0.50%)
Jan 18, 2017 8.481 8.545 8.481 8.524 200,172 +0.02(+0.25%)
Jan 17, 2017 8.427 8.523 8.406 8.502 173,878 +0.10(+1.21%)
Jan 13, 2017 8.400 8.400 8.400 0 +0.11(+1.36%)
Jan 12, 2017 8.390 8.416 8.282 8.288 281,242 -0.09(-1.02%)
Jan 11, 2017 8.341 8.395 8.266 8.374 305,613 -0.01(-0.06%)
Jan 10, 2017 8.374 8.395 8.347 8.379 139,848 +0.01(+0.06%)
Jan 09, 2017 8.395 8.427 8.331 8.374 204,200 +0.01(+0.13%)
Jan 06, 2017 8.363 8.395 8.309 8.363 328,570 -0.02(-0.26%)
Jan 05, 2017 8.390 8.433 8.341 8.384 243,164 -0.02(-0.19%)
Jan 04, 2017 8.481 8.502 8.309 8.400 513,171 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.