Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.980 6.995 6.980 6.995 23,247 +0.01(+0.21%)
Mar 29, 2007 6.995 6.995 6.975 6.980 28,099 -0.01(-0.21%)
Mar 28, 2007 6.970 6.995 6.950 6.995 102,087 +0.02(+0.28%)
Mar 27, 2007 7.000 7.005 6.965 6.975 34,163 -0.02(-0.35%)
Mar 26, 2007 6.975 7.000 6.975 7.000 31,333 +0.02(+0.28%)
Mar 23, 2007 6.955 6.990 6.946 6.980 39,015 +0.03(+0.43%)
Mar 22, 2007 6.925 6.950 6.925 6.950 26,077 +0.01(+0.21%)
Mar 21, 2007 6.930 6.955 6.930 6.935 25,673 -0.02(-0.28%)
Mar 20, 2007 6.935 6.955 6.935 6.955 17,183 +0.01(+0.14%)
Mar 19, 2007 6.920 6.960 6.916 6.945 57,209 +0.02(+0.36%)
Mar 16, 2007 6.950 6.950 6.901 6.920 93,799 -0.02(-0.29%)
Mar 15, 2007 6.945 6.965 6.940 6.940 38,004 -0.01(-0.14%)
Mar 14, 2007 6.970 6.970 6.930 6.950 115,631 +0.01(+0.21%)
Mar 13, 2007 6.965 6.955 6.901 6.935 69,540 -0.03(-0.43%)
Mar 12, 2007 6.950 6.965 6.940 6.965 29,918 +0.01(+0.21%)
Mar 09, 2007 6.940 6.950 6.906 6.950 83,489 +0.01(+0.21%)
Mar 08, 2007 6.955 6.960 6.916 6.935 105,524 -0.01(-0.14%)
Mar 07, 2007 6.950 6.970 6.930 6.945 52,964 -0.01(-0.21%)
Mar 06, 2007 6.930 6.965 6.925 6.960 69,540 +0.01(+0.21%)
Mar 05, 2007 6.950 6.965 6.935 6.945 23,449 -0.01(-0.21%)
Mar 02, 2007 6.930 6.960 6.920 6.960 91,171 +0.02(+0.29%)
Mar 01, 2007 6.965 6.975 6.930 6.940 63,249 -0.02(-0.36%)
Feb 28, 2007 6.940 6.970 6.935 6.965 45,282 +0.03(+0.50%)
Feb 27, 2007 6.925 6.970 6.925 6.930 57,613 -0.00(-0.07%)
Feb 26, 2007 6.930 6.950 6.916 6.935 53,368 +0.01(+0.14%)
Feb 23, 2007 6.906 6.925 6.901 6.925 47,303 +0.02(+0.29%)
Feb 22, 2007 6.906 6.920 6.896 6.906 43,462 +0.00(+0.00%)
Feb 21, 2007 6.911 6.920 6.881 6.906 43,867 +0.00(+0.07%)
Feb 20, 2007 6.896 6.906 6.881 6.901 52,357 +0.02(+0.29%)
Feb 16, 2007 6.901 6.920 6.881 6.881 86,723 -0.02(-0.29%)
Feb 15, 2007 6.911 6.950 6.901 6.901 53,772 -0.01(-0.21%)
Feb 14, 2007 6.930 6.945 6.906 6.916 88,138 -0.01(-0.21%)
Feb 13, 2007 6.916 6.935 6.901 6.930 56,198 +0.00(+0.00%)
Feb 12, 2007 6.911 6.945 6.906 6.930 38,249 +0.02(+0.29%)
Feb 09, 2007 6.916 6.920 6.886 6.911 51,953 -0.00(-0.07%)
Feb 08, 2007 6.896 6.925 6.886 6.916 101,076 +0.02(+0.36%)
Feb 07, 2007 6.901 6.906 6.876 6.891 94,405 +0.00(+0.00%)
Feb 06, 2007 6.876 6.911 6.876 6.891 60,645 +0.00(+0.07%)
Feb 05, 2007 6.876 6.911 6.856 6.886 76,616 -0.00(-0.07%)
Feb 02, 2007 6.901 6.916 6.881 6.891 96,831 -0.01(-0.14%)
Feb 01, 2007 6.891 6.901 6.891 6.901 23,449 +0.02(+0.36%)
Jan 31, 2007 6.896 6.901 6.861 6.876 27,694 -0.02(-0.36%)
Jan 30, 2007 6.851 6.901 6.851 6.901 37,802 +0.03(+0.50%)
Jan 29, 2007 6.866 6.896 6.846 6.866 50,336 +0.00(+0.07%)
Jan 26, 2007 6.836 6.881 6.836 6.861 12,533 +0.00(+0.00%)
Jan 25, 2007 6.891 6.906 6.856 6.861 61,858 -0.03(-0.50%)
Jan 24, 2007 6.911 6.920 6.891 6.896 47,303 -0.01(-0.21%)
Jan 23, 2007 6.920 6.925 6.901 6.911 69,136 -0.02(-0.29%)
Jan 22, 2007 6.930 6.945 6.916 6.930 28,705 +0.00(+0.00%)
Jan 19, 2007 6.901 6.975 6.886 6.930 93,596 +0.03(+0.50%)
Jan 18, 2007 6.916 6.916 6.881 6.896 32,546 -0.00(-0.07%)
Jan 17, 2007 6.856 6.901 6.856 6.901 68,529 +0.02(+0.29%)
Jan 16, 2007 6.876 6.881 6.856 6.881 31,940 +0.00(+0.00%)
Jan 12, 2007 6.866 6.881 6.866 6.881 72,573 +0.01(+0.22%)
Jan 11, 2007 6.876 6.881 6.861 6.866 49,325 -0.02(-0.29%)
Jan 10, 2007 6.871 6.886 6.851 6.886 58,826 +0.01(+0.22%)
Jan 09, 2007 6.886 6.886 6.861 6.871 41,037 -0.01(-0.22%)
Jan 08, 2007 6.876 6.886 6.876 6.886 19,406 +0.00(+0.07%)
Jan 05, 2007 6.881 6.906 6.876 6.881 42,452 -0.03(-0.43%)
Jan 04, 2007 6.881 6.911 6.878 6.911 43,260 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.