Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afternext Healthtech Acquisition Corp Cl A (NY: AFTR )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.660 9.686 9.660 9.680 7,710 +0.00(+0.00%)
Mar 30, 2022 9.670 9.680 9.660 9.680 696 +0.00(+0.00%)
Mar 29, 2022 9.660 9.680 9.650 9.680 22,023 +0.00(+0.00%)
Mar 28, 2022 9.690 9.690 9.630 9.680 85,030 -0.01(-0.10%)
Mar 25, 2022 9.670 9.690 9.670 9.690 5,863 +0.00(+0.00%)
Mar 24, 2022 9.670 9.700 9.670 9.690 57,170 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 3,452 +0.01(+0.10%)
Mar 22, 2022 9.660 9.670 9.660 9.670 629 -0.02(-0.20%)
Mar 21, 2022 9.690 9.690 9.650 9.690 42,873 -0.01(-0.10%)
Mar 18, 2022 9.670 9.700 9.670 9.700 14,403 +0.03(+0.31%)
Mar 17, 2022 9.665 9.678 9.665 9.670 6,675 -0.01(-0.10%)
Mar 16, 2022 9.650 9.681 9.655 9.680 2,373 +0.01(+0.10%)
Mar 15, 2022 9.640 9.670 9.640 9.670 11,144 +0.00(+0.00%)
Mar 14, 2022 9.650 9.670 9.650 9.670 791 +0.00(+0.00%)
Mar 11, 2022 9.630 9.670 9.630 9.670 5,444 +0.02(+0.21%)
Mar 10, 2022 9.630 9.650 9.630 9.650 17,986 -0.01(-0.10%)
Mar 09, 2022 9.650 9.660 9.650 9.660 12,904 +0.01(+0.10%)
Mar 08, 2022 9.640 9.650 9.640 9.650 39,802 +0.00(+0.00%)
Mar 07, 2022 9.640 9.660 9.640 9.650 29,131 +0.00(+0.00%)
Mar 04, 2022 9.650 9.657 9.630 9.650 48,535 +0.00(+0.00%)
Mar 03, 2022 9.650 9.650 9.650 9.650 10,164 +0.00(+0.00%)
Mar 02, 2022 9.630 9.670 9.630 9.650 28,656 +0.00(+0.00%)
Mar 01, 2022 9.645 9.660 9.645 9.650 14,213 +0.01(+0.05%)
Feb 28, 2022 9.620 9.650 9.620 9.645 563 -0.01(-0.05%)
Feb 25, 2022 9.620 9.650 9.620 9.650 329 -0.01(-0.10%)
Feb 24, 2022 9.610 9.660 9.610 9.660 2,660 +0.02(+0.21%)
Feb 23, 2022 9.620 9.650 9.620 9.640 8,447 +0.01(+0.10%)
Feb 22, 2022 9.620 9.640 9.620 9.630 1,196 +0.01(+0.10%)
Feb 18, 2022 9.620 0 -0.03(-0.31%)
Feb 17, 2022 9.640 9.700 9.640 9.650 6,489 -0.02(-0.21%)
Feb 16, 2022 9.640 9.680 9.640 9.670 951 +0.00(+0.00%)
Feb 15, 2022 9.620 9.681 9.620 9.670 8,948 +0.02(+0.21%)
Feb 14, 2022 9.640 9.680 9.640 9.650 1,477 -0.02(-0.21%)
Feb 11, 2022 9.640 9.680 9.640 9.670 8,097 -0.01(-0.10%)
Feb 10, 2022 9.620 9.680 9.620 9.680 524,738 +0.03(+0.31%)
Feb 09, 2022 9.660 9.670 9.630 9.650 26,038 -0.01(-0.10%)
Feb 08, 2022 9.620 9.690 9.620 9.660 2,882 +0.01(+0.10%)
Feb 07, 2022 9.620 9.670 9.620 9.650 6,952 +0.01(+0.10%)
Feb 04, 2022 9.730 9.730 9.612 9.640 6,120 -0.06(-0.62%)
Feb 03, 2022 9.620 9.700 9.700 9,335 +0.06(+0.62%)
Feb 02, 2022 9.710 9.710 9.620 9.640 19,190 -0.05(-0.52%)
Feb 01, 2022 9.620 9.730 9.620 9.690 28,679 +0.05(+0.52%)
Jan 31, 2022 9.620 9.640 9.610 9.640 4,838 +0.03(+0.31%)
Jan 28, 2022 9.590 9.716 9.580 9.610 10,199 -0.04(-0.41%)
Jan 27, 2022 9.650 9.650 9.650 9.650 298 +0.00(+0.00%)
Jan 26, 2022 9.650 9.650 9.650 9.650 629 +0.00(+0.00%)
Jan 25, 2022 9.610 9.650 9.610 9.650 3,004 +0.00(+0.00%)
Jan 24, 2022 9.570 9.650 9.570 9.650 46,956 +0.02(+0.21%)
Jan 21, 2022 9.630 9.659 9.620 9.630 2,497 -0.02(-0.21%)
Jan 20, 2022 9.640 9.660 9.640 9.650 3,550 +0.01(+0.10%)
Jan 19, 2022 9.650 9.650 9.635 9.640 2,454 -0.01(-0.10%)
Jan 18, 2022 9.650 9.680 9.650 9.650 6,214 -0.04(-0.45%)
Jan 14, 2022 9.694 0 +0.02(+0.19%)
Jan 13, 2022 9.680 9.680 9.660 9.675 36,340 -0.01(-0.15%)
Jan 12, 2022 9.730 9.730 9.680 9.690 159,224 -0.02(-0.21%)
Jan 11, 2022 9.704 9.720 9.704 9.710 15,746 +0.01(+0.10%)
Jan 10, 2022 9.700 9.700 9.700 9.700 1,412 -0.02(-0.21%)
Jan 07, 2022 9.679 9.722 9.670 9.720 5,481 +0.00(+0.00%)
Jan 06, 2022 9.690 9.724 9.690 9.720 6,280 +0.03(+0.26%)
Jan 05, 2022 9.695 9.695 9.694 9.695 4,264 -0.02(-0.15%)
Jan 04, 2022 9.680 9.710 9.680 9.710 1,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.