Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 +0.14 (+1.11%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.025 9.166 8.927 9.157 307,115 +0.20(+2.26%)
Mar 30, 2023 8.867 8.955 8.867 8.955 192,523 +0.19(+2.21%)
Mar 29, 2023 8.682 8.823 8.682 8.761 440,552 +0.12(+1.43%)
Mar 28, 2023 8.629 8.682 8.612 8.638 136,354 -0.05(-0.61%)
Mar 27, 2023 8.708 8.796 8.656 8.691 202,740 +0.00(+0.00%)
Mar 24, 2023 8.735 8.761 8.638 8.691 228,229 -0.13(-1.50%)
Mar 23, 2023 8.638 8.884 8.638 8.823 241,593 +0.23(+2.66%)
Mar 22, 2023 8.788 8.814 8.585 8.594 233,160 -0.19(-2.20%)
Mar 21, 2023 8.603 8.788 8.603 8.788 208,512 +0.20(+2.36%)
Mar 20, 2023 8.603 8.638 8.524 8.585 279,726 -0.04(-0.41%)
Mar 17, 2023 8.673 8.700 8.550 8.621 149,802 -0.03(-0.31%)
Mar 16, 2023 8.374 8.717 8.374 8.647 239,241 +0.15(+1.76%)
Mar 15, 2023 8.471 8.559 8.387 8.497 517,100 -0.20(-2.33%)
Mar 14, 2023 8.638 8.748 8.594 8.700 266,376 +0.18(+2.06%)
Mar 13, 2023 8.402 8.615 8.306 8.524 233,473 +0.08(+0.93%)
Mar 10, 2023 8.733 8.750 8.445 8.445 377,444 -0.30(-3.39%)
Mar 09, 2023 8.933 8.968 8.728 8.741 168,056 -0.16(-1.76%)
Mar 08, 2023 8.881 8.907 8.828 8.898 266,230 +0.05(+0.59%)
Mar 07, 2023 8.985 8.985 8.811 8.846 416,552 -0.04(-0.49%)
Mar 06, 2023 8.837 8.994 8.820 8.889 556,677 +0.07(+0.79%)
Mar 03, 2023 8.811 8.837 8.768 8.820 516,511 +0.05(+0.60%)
Mar 02, 2023 8.707 8.772 8.646 8.768 197,759 +0.06(+0.70%)
Mar 01, 2023 8.785 8.820 8.672 8.707 348,877 -0.05(-0.60%)
Feb 28, 2023 8.768 8.820 8.698 8.759 443,391 +0.06(+0.70%)
Feb 27, 2023 8.672 8.741 8.663 8.698 242,932 +0.08(+0.91%)
Feb 24, 2023 8.611 8.654 8.559 8.620 248,268 -0.10(-1.10%)
Feb 23, 2023 8.680 8.802 8.650 8.715 233,556 +0.04(+0.50%)
Feb 22, 2023 8.541 8.737 8.541 8.672 276,441 +0.10(+1.12%)
Feb 21, 2023 8.768 8.776 8.576 8.576 326,027 -0.28(-3.15%)
Feb 17, 2023 8.741 8.872 8.689 8.855 378,862 +0.07(+0.79%)
Feb 16, 2023 8.837 8.916 8.759 8.785 336,686 -0.18(-2.04%)
Feb 15, 2023 8.855 8.972 8.794 8.968 319,127 +0.14(+1.58%)
Feb 14, 2023 8.689 8.902 8.654 8.828 445,636 +0.09(+1.00%)
Feb 13, 2023 8.690 8.767 8.629 8.741 323,127 +0.09(+1.10%)
Feb 10, 2023 8.672 8.685 8.578 8.647 354,048 -0.08(-0.89%)
Feb 09, 2023 8.793 8.853 8.694 8.724 363,259 +0.03(+0.40%)
Feb 08, 2023 8.767 8.767 8.651 8.690 319,095 -0.07(-0.79%)
Feb 07, 2023 8.586 8.780 8.552 8.759 626,235 +0.18(+2.11%)
Feb 06, 2023 8.733 8.733 8.535 8.578 387,688 -0.20(-2.26%)
Feb 03, 2023 8.922 8.948 8.741 8.776 363,200 -0.28(-3.14%)
Feb 02, 2023 9.043 9.120 8.966 9.060 460,446 +0.21(+2.34%)
Feb 01, 2023 8.578 8.921 8.569 8.853 434,303 +0.28(+3.22%)
Jan 31, 2023 8.526 8.578 8.474 8.578 354,295 +0.11(+1.32%)
Jan 30, 2023 8.552 8.569 8.448 8.466 169,355 -0.17(-2.00%)
Jan 27, 2023 8.578 8.690 8.535 8.638 217,466 +0.04(+0.50%)
Jan 26, 2023 8.612 8.638 8.474 8.595 296,267 +0.11(+1.32%)
Jan 25, 2023 8.431 8.500 8.297 8.483 207,366 -0.03(-0.30%)
Jan 24, 2023 6.638 8.595 6.638 8.509 208,951 -0.11(-1.30%)
Jan 23, 2023 8.431 8.621 8.362 8.621 177,199 +0.28(+3.31%)
Jan 20, 2023 8.233 8.379 8.233 8.345 488,826 +0.14(+1.68%)
Jan 19, 2023 8.285 8.353 8.181 8.207 365,489 -0.16(-1.86%)
Jan 18, 2023 8.500 8.560 8.362 8.362 271,399 -0.09(-1.02%)
Jan 17, 2023 8.457 8.491 8.388 8.448 275,914 +0.03(+0.31%)
Jan 13, 2023 8.405 8.427 8.336 8.422 271,709 +0.00(+0.00%)
Jan 12, 2023 8.431 8.448 8.248 8.422 294,127 +0.04(+0.51%)
Jan 11, 2023 8.277 8.380 8.277 8.380 304,914 +0.12(+1.45%)
Jan 10, 2023 8.209 8.260 8.098 8.260 309,252 +0.06(+0.73%)
Jan 09, 2023 8.115 8.252 8.115 8.201 188,099 +0.18(+2.23%)
Jan 06, 2023 7.876 8.090 7.800 8.021 258,420 +0.19(+2.40%)
Jan 05, 2023 7.970 7.970 7.817 7.834 142,577 -0.15(-1.82%)
Jan 04, 2023 7.970 8.038 7.868 7.979 203,477 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.