Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.531 5.611 5.531 5.591 147,392 +0.02(+0.38%)
Mar 28, 2008 5.566 5.601 5.556 5.570 176,871 -0.02(-0.31%)
Mar 27, 2008 5.611 5.643 5.587 5.587 162,847 -0.03(-0.50%)
Mar 26, 2008 5.598 5.632 5.596 5.615 74,984 -0.03(-0.50%)
Mar 25, 2008 5.611 5.646 5.611 5.643 143,938 +0.00(+0.06%)
Mar 24, 2008 5.517 5.650 5.517 5.639 106,179 +0.12(+2.22%)
Mar 21, 2008 5.423 5.517 5.395 5.517 153,975 +0.00(+0.00%)
Mar 20, 2008 5.423 5.517 5.395 5.517 153,975 +0.08(+1.41%)
Mar 19, 2008 5.563 5.618 5.440 5.440 135,085 -0.14(-2.50%)
Mar 18, 2008 5.346 5.580 5.346 5.580 317,681 +0.25(+4.72%)
Mar 17, 2008 5.269 5.356 5.241 5.328 244,943 -0.07(-1.23%)
Mar 14, 2008 5.507 5.521 5.383 5.395 118,563 -0.11(-2.03%)
Mar 13, 2008 5.451 5.521 5.416 5.507 176,584 -0.01(-0.19%)
Mar 12, 2008 5.528 5.611 5.517 5.517 255,272 -0.14(-2.48%)
Mar 11, 2008 5.538 5.658 5.538 5.658 185,170 +0.14(+2.61%)
Mar 10, 2008 5.577 5.577 5.493 5.514 162,561 -0.09(-1.56%)
Mar 07, 2008 5.580 5.632 5.577 5.601 69,260 -0.05(-0.80%)
Mar 06, 2008 5.685 5.706 5.646 5.646 77,273 -0.08(-1.40%)
Mar 05, 2008 5.699 5.751 5.674 5.727 141,754 +0.01(+0.18%)
Mar 04, 2008 5.699 5.716 5.632 5.716 198,049 -0.01(-0.18%)
Mar 03, 2008 5.769 5.769 5.685 5.727 119,705 -0.06(-0.97%)
Feb 29, 2008 5.842 5.849 5.765 5.783 126,952 -0.09(-1.61%)
Feb 28, 2008 5.867 5.899 5.867 5.877 64,142 -0.05(-0.88%)
Feb 27, 2008 5.874 5.947 5.874 5.929 71,263 +0.01(+0.12%)
Feb 26, 2008 5.835 5.943 5.835 5.922 102,745 +0.06(+0.95%)
Feb 25, 2008 5.800 5.888 5.800 5.867 221,194 +0.04(+0.72%)
Feb 22, 2008 5.790 5.835 5.778 5.825 112,476 +0.01(+0.18%)
Feb 21, 2008 5.860 5.912 5.793 5.814 60,960 -0.06(-0.95%)
Feb 20, 2008 5.762 5.870 5.757 5.870 89,580 +0.06(+1.08%)
Feb 19, 2008 5.828 5.884 5.804 5.807 129,565 +0.00(+0.06%)
Feb 18, 2008 5.800 5.825 5.762 5.804 0 +0.00(+0.00%)
Feb 15, 2008 5.800 5.825 5.762 5.804 217,511 -0.02(-0.30%)
Feb 14, 2008 5.954 5.957 5.800 5.821 187,746 -0.11(-1.91%)
Feb 13, 2008 5.989 6.024 5.910 5.935 253,000 -0.03(-0.44%)
Feb 12, 2008 5.961 5.985 5.947 5.961 58,957 +0.01(+0.18%)
Feb 11, 2008 5.933 5.968 5.933 5.950 60,256 +0.00(+0.06%)
Feb 08, 2008 5.933 5.968 5.929 5.947 132,561 -0.02(-0.41%)
Feb 07, 2008 5.884 5.971 5.867 5.971 89,580 +0.03(+0.59%)
Feb 06, 2008 5.947 5.971 5.922 5.936 137,661 -0.03(-0.47%)
Feb 05, 2008 5.985 6.038 5.964 5.964 105,607 -0.11(-1.78%)
Feb 04, 2008 6.083 6.101 6.069 6.073 77,974 -0.04(-0.63%)
Feb 01, 2008 6.052 6.111 6.052 6.111 123,924 +0.03(+0.58%)
Jan 31, 2008 5.915 6.080 5.915 6.076 102,745 +0.06(+1.05%)
Jan 30, 2008 5.943 6.045 5.943 6.013 123,638 +0.06(+1.00%)
Jan 29, 2008 5.947 5.968 5.898 5.954 113,692 +0.06(+1.01%)
Jan 28, 2008 5.828 5.912 5.807 5.894 122,779 +0.06(+0.96%)
Jan 25, 2008 5.905 5.919 5.839 5.839 122,493 -0.03(-0.59%)
Jan 24, 2008 5.748 5.874 5.748 5.874 194,615 +0.16(+2.88%)
Jan 23, 2008 5.577 5.727 5.573 5.709 416,033 +0.05(+0.93%)
Jan 22, 2008 5.486 5.664 5.416 5.657 290,323 -0.03(-0.61%)
Jan 21, 2008 5.846 5.846 5.660 5.692 0 +0.00(+0.00%)
Jan 18, 2008 5.846 5.846 5.660 5.692 151,685 -0.12(-2.10%)
Jan 17, 2008 5.894 5.894 5.758 5.814 180,305 -0.05(-0.89%)
Jan 16, 2008 5.905 5.905 5.835 5.867 128,217 -0.02(-0.36%)
Jan 15, 2008 5.908 5.947 5.870 5.888 148,537 -0.07(-1.12%)
Jan 14, 2008 5.947 5.978 5.922 5.954 124,656 +0.01(+0.18%)
Jan 11, 2008 5.933 6.010 5.912 5.943 250,138 -0.01(-0.23%)
Jan 10, 2008 5.891 5.961 5.867 5.957 119,828 +0.05(+0.89%)
Jan 09, 2008 5.863 5.905 5.839 5.905 189,750 +0.03(+0.48%)
Jan 08, 2008 5.870 5.908 5.853 5.877 247,562 +0.02(+0.36%)
Jan 07, 2008 5.926 5.934 5.835 5.856 197,191 -0.08(-1.35%)
Jan 04, 2008 6.045 6.045 5.926 5.936 157,409 -0.06(-0.99%)
Jan 03, 2008 5.915 6.073 5.915 5.996 204,346 +0.06(+0.94%)
Jan 02, 2008 5.954 6.003 5.884 5.940 351,738 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.