Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.65 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.837 10.02 9.837 9.915 1,007,271 +0.08(+0.80%)
Mar 30, 2023 9.793 9.846 9.785 9.837 353,692 +0.12(+1.26%)
Mar 29, 2023 9.671 9.724 9.628 9.715 446,349 +0.16(+1.64%)
Mar 28, 2023 9.628 9.645 9.549 9.558 282,021 -0.05(-0.54%)
Mar 27, 2023 9.593 9.687 9.584 9.610 345,248 +0.02(+0.18%)
Mar 24, 2023 9.671 9.676 9.510 9.593 708,214 -0.04(-0.45%)
Mar 23, 2023 9.741 9.828 9.628 9.636 358,563 -0.10(-1.07%)
Mar 22, 2023 9.767 9.811 9.706 9.741 260,402 -0.03(-0.31%)
Mar 21, 2023 9.750 9.828 9.732 9.772 356,734 +0.04(+0.40%)
Mar 20, 2023 9.915 9.933 9.732 9.732 477,574 -0.20(-2.02%)
Mar 17, 2023 10.05 10.11 9.915 9.933 227,733 -0.17(-1.64%)
Mar 16, 2023 10.02 10.12 9.950 10.10 281,398 -0.03(-0.26%)
Mar 15, 2023 9.889 10.16 9.889 10.12 934,354 +0.16(+1.57%)
Mar 14, 2023 9.916 10.02 9.873 9.968 440,877 +0.15(+1.50%)
Mar 13, 2023 9.855 10.05 9.821 9.821 528,065 -0.16(-1.64%)
Mar 10, 2023 10.17 10.22 9.881 9.985 796,081 -0.14(-1.36%)
Mar 09, 2023 10.39 10.44 10.10 10.12 601,400 -0.27(-2.58%)
Mar 08, 2023 10.49 10.52 10.33 10.39 382,507 -0.06(-0.58%)
Mar 07, 2023 10.49 10.56 10.41 10.45 399,690 +0.00(+0.00%)
Mar 06, 2023 10.54 10.58 10.43 10.45 208,321 -0.04(-0.41%)
Mar 03, 2023 10.52 10.54 10.44 10.49 290,436 +0.03(+0.33%)
Mar 02, 2023 10.37 10.47 10.31 10.46 439,487 +0.05(+0.50%)
Mar 01, 2023 10.53 10.56 10.38 10.41 442,058 -0.14(-1.31%)
Feb 28, 2023 10.37 10.57 10.36 10.55 608,959 +0.20(+1.92%)
Feb 27, 2023 10.31 10.38 10.29 10.35 280,207 +0.04(+0.42%)
Feb 24, 2023 10.20 10.32 10.18 10.30 413,454 +0.00(+0.00%)
Feb 23, 2023 10.20 10.32 10.16 10.30 223,915 +0.15(+1.45%)
Feb 22, 2023 10.10 10.19 10.04 10.16 470,389 +0.14(+1.38%)
Feb 21, 2023 10.32 10.38 10.02 10.02 758,296 -0.40(-3.81%)
Feb 17, 2023 10.46 10.51 10.37 10.42 430,504 -0.08(-0.74%)
Feb 16, 2023 10.45 10.58 10.45 10.49 311,516 -0.04(-0.41%)
Feb 15, 2023 10.47 10.54 10.43 10.54 384,628 +0.05(+0.49%)
Feb 14, 2023 10.45 10.53 10.43 10.49 336,458 +0.02(+0.16%)
Feb 13, 2023 10.46 10.53 10.44 10.47 242,966 -0.02(-0.16%)
Feb 10, 2023 10.53 10.55 10.46 10.49 231,537 -0.04(-0.41%)
Feb 09, 2023 10.58 10.61 10.47 10.53 407,203 +0.05(+0.49%)
Feb 08, 2023 10.63 10.69 10.43 10.48 551,681 -0.14(-1.29%)
Feb 07, 2023 10.50 10.64 10.47 10.61 318,271 +0.15(+1.39%)
Feb 06, 2023 10.58 10.62 10.45 10.47 385,753 -0.20(-1.85%)
Feb 03, 2023 10.80 10.90 10.64 10.67 649,949 -0.25(-2.27%)
Feb 02, 2023 10.79 10.94 10.79 10.91 645,497 +0.17(+1.59%)
Feb 01, 2023 10.81 10.82 10.69 10.74 857,639 -0.04(-0.40%)
Jan 31, 2023 10.70 10.81 10.64 10.79 623,962 +0.15(+1.37%)
Jan 30, 2023 10.61 10.69 10.60 10.64 354,926 +0.03(+0.24%)
Jan 27, 2023 10.64 10.70 10.59 10.61 432,710 -0.03(-0.24%)
Jan 26, 2023 10.52 10.65 10.48 10.64 637,776 +0.21(+1.97%)
Jan 25, 2023 10.34 10.43 10.27 10.43 371,323 +0.06(+0.58%)
Jan 24, 2023 10.49 10.49 10.33 10.37 395,411 -0.09(-0.90%)
Jan 23, 2023 10.43 10.54 10.38 10.47 524,280 +0.07(+0.66%)
Jan 20, 2023 10.44 10.44 10.37 10.40 492,379 +0.02(+0.16%)
Jan 19, 2023 10.43 10.46 10.35 10.38 448,183 -0.09(-0.82%)
Jan 18, 2023 10.53 10.59 10.42 10.47 399,926 -0.03(-0.24%)
Jan 17, 2023 10.51 10.54 10.46 10.49 580,165 -0.02(-0.16%)
Jan 13, 2023 10.56 10.60 10.48 10.51 674,063 -0.11(-1.04%)
Jan 12, 2023 10.45 10.65 10.34 10.62 739,025 +0.19(+1.79%)
Jan 11, 2023 10.32 10.44 10.29 10.44 513,212 +0.17(+1.65%)
Jan 10, 2023 10.27 10.28 10.16 10.27 368,425 +0.03(+0.25%)
Jan 09, 2023 10.18 10.30 10.18 10.24 543,462 +0.08(+0.84%)
Jan 06, 2023 9.935 10.17 9.875 10.16 448,557 +0.30(+3.01%)
Jan 05, 2023 9.824 9.943 9.765 9.858 376,102 -0.06(-0.60%)
Jan 04, 2023 9.765 9.977 9.756 9.918 587,541 +0.24(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.