Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.781 7.814 7.781 7.781 216,704 +0.00(+0.00%)
Mar 30, 2021 7.789 7.822 7.765 7.781 380,130 +0.01(+0.10%)
Mar 29, 2021 7.781 7.797 7.748 7.773 212,338 +0.02(+0.32%)
Mar 26, 2021 7.765 7.805 7.740 7.748 369,780 +0.01(+0.11%)
Mar 25, 2021 7.732 7.773 7.716 7.740 243,379 +0.01(+0.11%)
Mar 24, 2021 7.773 7.773 7.732 7.732 256,377 -0.01(-0.11%)
Mar 23, 2021 7.748 7.765 7.724 7.740 121,067 +0.02(+0.21%)
Mar 22, 2021 7.748 7.765 7.716 7.724 133,300 +0.01(+0.11%)
Mar 19, 2021 7.765 7.773 7.708 7.716 142,713 -0.02(-0.26%)
Mar 18, 2021 7.748 7.781 7.732 7.736 329,333 -0.00(-0.05%)
Mar 17, 2021 7.748 7.797 7.740 7.740 173,478 -0.01(-0.11%)
Mar 16, 2021 7.748 7.765 7.713 7.748 189,984 +0.02(+0.32%)
Mar 15, 2021 7.683 7.740 7.683 7.724 268,670 +0.04(+0.53%)
Mar 12, 2021 7.724 7.724 7.630 7.683 717,614 -0.01(-0.13%)
Mar 11, 2021 7.799 7.815 7.693 7.693 573,261 -0.10(-1.25%)
Mar 10, 2021 7.653 7.791 7.645 7.791 759,592 +0.15(+2.02%)
Mar 09, 2021 7.556 7.645 7.556 7.637 138,047 +0.08(+1.07%)
Mar 08, 2021 7.547 7.596 7.539 7.556 142,488 -0.02(-0.32%)
Mar 05, 2021 7.523 7.580 7.458 7.580 180,466 +0.09(+1.19%)
Mar 04, 2021 7.612 7.612 7.434 7.491 436,416 -0.10(-1.28%)
Mar 03, 2021 7.515 7.612 7.507 7.588 658,574 +0.06(+0.86%)
Mar 02, 2021 7.523 7.556 7.483 7.523 210,547 +0.03(+0.43%)
Mar 01, 2021 7.491 7.572 7.483 7.491 998,554 -0.01(-0.11%)
Feb 26, 2021 7.466 7.515 7.466 7.499 341,442 +0.07(+0.98%)
Feb 25, 2021 7.450 7.491 7.418 7.426 771,858 -0.03(-0.43%)
Feb 24, 2021 7.426 7.466 7.401 7.458 364,610 +0.04(+0.52%)
Feb 23, 2021 7.450 7.458 7.393 7.420 1,016,513 -0.03(-0.41%)
Feb 22, 2021 7.393 7.474 7.393 7.450 560,484 +0.02(+0.33%)
Feb 19, 2021 7.426 7.458 7.401 7.426 398,432 +0.01(+0.11%)
Feb 18, 2021 7.442 7.442 7.393 7.418 262,994 -0.02(-0.22%)
Feb 17, 2021 7.434 7.450 7.393 7.434 363,779 +0.01(+0.11%)
Feb 16, 2021 7.539 7.555 7.393 7.426 1,079,831 -0.09(-1.19%)
Feb 12, 2021 7.556 7.580 7.483 7.515 327,627 -0.04(-0.54%)
Feb 11, 2021 7.596 7.596 7.507 7.556 237,947 -0.02(-0.24%)
Feb 10, 2021 7.501 7.574 7.501 7.574 1,113,278 +0.09(+1.19%)
Feb 09, 2021 7.550 7.582 7.453 7.485 726,267 -0.09(-1.17%)
Feb 08, 2021 7.533 7.582 7.533 7.574 376,058 +0.02(+0.32%)
Feb 05, 2021 7.558 7.566 7.517 7.550 114,930 +0.00(+0.00%)
Feb 04, 2021 7.558 7.574 7.493 7.550 541,214 +0.01(+0.11%)
Feb 03, 2021 7.550 7.558 7.509 7.541 204,609 +0.00(+0.00%)
Feb 02, 2021 7.558 7.574 7.517 7.541 425,827 +0.02(+0.21%)
Feb 01, 2021 7.437 7.541 7.437 7.525 365,671 +0.10(+1.30%)
Jan 29, 2021 7.396 7.437 7.316 7.429 545,515 +0.04(+0.55%)
Jan 28, 2021 7.420 7.469 7.388 7.388 235,925 -0.02(-0.22%)
Jan 27, 2021 7.461 7.509 7.404 7.404 497,099 -0.08(-1.08%)
Jan 26, 2021 7.453 7.493 7.453 7.485 308,474 +0.02(+0.32%)
Jan 25, 2021 7.412 7.461 7.380 7.461 1,207,170 +0.07(+0.98%)
Jan 22, 2021 7.437 7.445 7.388 7.388 1,156,741 -0.04(-0.54%)
Jan 21, 2021 7.388 7.429 7.380 7.429 214,432 +0.05(+0.66%)
Jan 20, 2021 7.404 7.404 7.372 7.380 159,881 +0.00(+0.00%)
Jan 19, 2021 7.396 7.396 7.348 7.380 1,144,525 +0.02(+0.33%)
Jan 15, 2021 7.388 7.396 7.324 7.356 180,268 -0.02(-0.33%)
Jan 14, 2021 7.316 7.420 7.291 7.380 592,266 +0.06(+0.85%)
Jan 13, 2021 7.237 7.318 7.229 7.318 329,001 +0.09(+1.22%)
Jan 12, 2021 7.133 7.237 7.117 7.229 200,599 +0.10(+1.35%)
Jan 11, 2021 7.101 7.133 7.093 7.133 126,376 +0.02(+0.34%)
Jan 08, 2021 7.117 7.133 7.093 7.109 141,579 +0.02(+0.23%)
Jan 07, 2021 7.045 7.093 7.045 7.093 345,338 +0.06(+0.91%)
Jan 06, 2021 6.981 7.045 6.965 7.029 144,297 +0.06(+0.81%)
Jan 05, 2021 6.933 6.989 6.933 6.973 117,229 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.