Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.791 6.805 6.735 6.749 498,039 -0.04(-0.62%)
Mar 28, 2019 6.770 6.791 6.763 6.791 438,017 +0.02(+0.31%)
Mar 27, 2019 6.855 6.855 6.756 6.770 1,011,283 -0.09(-1.33%)
Mar 26, 2019 6.897 6.918 6.848 6.862 219,140 -0.02(-0.31%)
Mar 25, 2019 6.946 6.950 6.869 6.883 269,990 -0.05(-0.71%)
Mar 22, 2019 6.988 7.016 6.925 6.932 235,734 -0.05(-0.71%)
Mar 21, 2019 7.066 7.066 6.981 6.981 151,870 -0.08(-1.20%)
Mar 20, 2019 7.101 7.108 7.066 7.066 125,886 -0.04(-0.59%)
Mar 19, 2019 7.115 7.129 7.101 7.108 96,953 -0.01(-0.10%)
Mar 18, 2019 7.164 7.164 7.108 7.115 153,545 -0.04(-0.49%)
Mar 15, 2019 7.192 7.192 7.136 7.150 277,794 -0.01(-0.10%)
Mar 14, 2019 7.206 7.206 7.150 7.157 174,812 -0.03(-0.37%)
Mar 13, 2019 7.163 7.219 7.163 7.184 154,251 +0.02(+0.29%)
Mar 12, 2019 7.170 7.170 7.148 7.163 102,684 +0.01(+0.10%)
Mar 11, 2019 7.121 7.156 7.114 7.156 165,425 +0.07(+0.99%)
Mar 08, 2019 7.065 7.121 7.065 7.086 213,302 +0.01(+0.10%)
Mar 07, 2019 7.100 7.114 7.072 7.079 330,451 -0.02(-0.30%)
Mar 06, 2019 7.107 7.135 7.079 7.100 108,628 -0.02(-0.29%)
Mar 05, 2019 7.107 7.121 7.100 7.121 135,711 +0.02(+0.30%)
Mar 04, 2019 7.065 7.107 7.065 7.100 185,879 +0.03(+0.49%)
Mar 01, 2019 7.114 7.114 7.058 7.065 130,097 -0.03(-0.39%)
Feb 28, 2019 7.065 7.093 7.051 7.093 155,510 +0.02(+0.30%)
Feb 27, 2019 7.086 7.149 7.065 7.072 281,705 -0.04(-0.59%)
Feb 26, 2019 7.086 7.121 7.023 7.114 235,960 +0.03(+0.39%)
Feb 25, 2019 7.100 7.149 7.016 7.086 371,796 -0.01(-0.10%)
Feb 22, 2019 6.876 7.100 6.869 7.093 454,197 +0.23(+3.36%)
Feb 21, 2019 6.827 6.862 6.820 6.862 179,351 +0.04(+0.62%)
Feb 20, 2019 6.813 6.841 6.813 6.820 147,486 +0.02(+0.31%)
Feb 19, 2019 6.841 6.883 6.799 6.799 179,480 -0.03(-0.51%)
Feb 15, 2019 6.848 6.855 6.827 6.834 155,687 -0.03(-0.41%)
Feb 14, 2019 6.855 6.876 6.848 6.862 121,059 +0.02(+0.33%)
Feb 13, 2019 6.839 6.839 6.818 6.839 110,377 +0.03(+0.41%)
Feb 12, 2019 6.804 6.832 6.784 6.811 162,626 +0.04(+0.62%)
Feb 11, 2019 6.763 6.770 6.749 6.770 158,873 +0.00(+0.00%)
Feb 08, 2019 6.763 6.777 6.749 6.770 140,424 -0.01(-0.20%)
Feb 07, 2019 6.749 6.784 6.749 6.784 147,595 -0.02(-0.31%)
Feb 06, 2019 6.811 6.811 6.728 6.804 211,765 -0.01(-0.10%)
Feb 05, 2019 6.797 6.818 6.777 6.811 258,204 +0.02(+0.31%)
Feb 04, 2019 6.735 6.790 6.729 6.790 248,842 +0.08(+1.24%)
Feb 01, 2019 6.679 6.735 6.672 6.707 200,278 +0.03(+0.52%)
Jan 31, 2019 6.686 6.707 6.672 6.672 153,771 -0.01(-0.11%)
Jan 30, 2019 6.651 6.686 6.638 6.679 340,111 +0.03(+0.52%)
Jan 29, 2019 6.631 6.651 6.617 6.645 243,381 +0.03(+0.42%)
Jan 28, 2019 6.617 6.631 6.596 6.617 171,191 -0.01(-0.10%)
Jan 25, 2019 6.568 6.624 6.568 6.624 183,012 +0.06(+0.85%)
Jan 24, 2019 6.568 6.582 6.553 6.568 543,305 +0.00(+0.00%)
Jan 23, 2019 6.582 6.595 6.568 6.568 167,298 -0.01(-0.21%)
Jan 22, 2019 6.665 6.665 6.582 6.582 340,257 -0.08(-1.15%)
Jan 18, 2019 6.672 6.679 6.651 6.658 305,021 -0.01(-0.21%)
Jan 17, 2019 6.638 6.672 6.631 6.672 177,538 +0.03(+0.52%)
Jan 16, 2019 6.645 6.651 6.628 6.638 137,337 -0.01(-0.10%)
Jan 15, 2019 6.610 6.645 6.602 6.645 283,905 +0.04(+0.63%)
Jan 14, 2019 6.596 6.624 6.554 6.603 263,742 +0.02(+0.32%)
Jan 11, 2019 6.623 6.623 6.568 6.582 155,946 -0.04(-0.63%)
Jan 10, 2019 6.644 6.647 6.609 6.623 95,583 -0.01(-0.21%)
Jan 09, 2019 6.720 6.720 6.637 6.637 168,294 -0.06(-0.83%)
Jan 08, 2019 6.678 6.699 6.651 6.692 132,454 +0.05(+0.73%)
Jan 07, 2019 6.540 6.644 6.540 6.644 245,324 +0.13(+2.01%)
Jan 04, 2019 6.416 6.540 6.388 6.513 355,187 +0.12(+1.95%)
Jan 03, 2019 6.388 6.395 6.374 6.388 283,630 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.