Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.832 4.836 4.770 4.770 689,768 -0.08(-1.61%)
Mar 30, 2011 4.887 4.887 4.840 4.848 327,595 -0.04(-0.81%)
Mar 29, 2011 4.906 4.918 4.867 4.887 272,031 -0.02(-0.39%)
Mar 28, 2011 4.906 4.906 4.879 4.906 184,262 -0.00(-0.08%)
Mar 25, 2011 4.887 4.910 4.867 4.910 173,863 +0.02(+0.40%)
Mar 24, 2011 4.918 4.926 4.883 4.891 236,659 -0.03(-0.63%)
Mar 23, 2011 4.910 4.941 4.875 4.922 299,742 +0.00(+0.08%)
Mar 22, 2011 4.902 4.918 4.902 4.918 148,594 -0.01(-0.16%)
Mar 21, 2011 4.898 4.929 4.889 4.926 277,566 -0.01(-0.24%)
Mar 18, 2011 4.894 4.937 4.824 4.937 364,261 +0.03(+0.63%)
Mar 17, 2011 4.926 4.926 4.871 4.906 219,958 -0.01(-0.24%)
Mar 16, 2011 4.957 4.957 4.883 4.918 305,444 -0.05(-0.94%)
Mar 15, 2011 4.867 4.965 4.867 4.965 347,714 +0.06(+1.19%)
Mar 14, 2011 4.883 4.906 4.871 4.906 176,041 +0.00(+0.08%)
Mar 11, 2011 4.898 4.906 4.867 4.902 185,821 +0.01(+0.13%)
Mar 10, 2011 4.896 4.904 4.869 4.896 249,020 -0.01(-0.24%)
Mar 09, 2011 4.830 4.907 4.830 4.907 276,547 +0.07(+1.52%)
Mar 08, 2011 4.803 4.834 4.787 4.834 315,176 +0.02(+0.48%)
Mar 07, 2011 4.838 4.838 4.807 4.811 253,086 -0.02(-0.48%)
Mar 04, 2011 4.892 4.892 4.818 4.834 346,713 -0.07(-1.50%)
Mar 03, 2011 4.962 4.977 4.888 4.907 263,223 -0.06(-1.17%)
Mar 02, 2011 4.989 5.000 4.946 4.966 307,834 -0.02(-0.47%)
Mar 01, 2011 5.016 5.016 4.977 4.989 331,122 -0.03(-0.62%)
Feb 28, 2011 5.016 5.020 4.950 5.020 492,751 +0.05(+1.09%)
Feb 25, 2011 4.989 4.997 4.938 4.966 439,844 +0.00(+0.02%)
Feb 24, 2011 4.969 4.977 4.954 4.964 246,085 -0.01(-0.10%)
Feb 23, 2011 4.900 5.004 4.900 4.969 319,504 +0.03(+0.63%)
Feb 22, 2011 4.981 4.997 4.904 4.938 379,794 -0.07(-1.39%)
Feb 18, 2011 4.997 5.035 4.997 5.008 388,146 +0.00(+0.00%)
Feb 17, 2011 4.981 5.008 4.969 5.008 293,500 +0.02(+0.47%)
Feb 16, 2011 4.942 4.989 4.938 4.985 238,329 +0.03(+0.70%)
Feb 15, 2011 4.938 4.966 4.931 4.950 276,963 -0.01(-0.16%)
Feb 14, 2011 4.900 4.958 4.892 4.958 262,748 +0.05(+0.95%)
Feb 11, 2011 4.873 4.911 4.830 4.911 233,003 +0.07(+1.41%)
Feb 10, 2011 4.835 4.854 4.831 4.843 333,254 -0.02(-0.40%)
Feb 09, 2011 4.893 4.916 4.862 4.862 347,177 -0.05(-1.02%)
Feb 08, 2011 4.874 4.924 4.870 4.912 283,498 +0.02(+0.31%)
Feb 07, 2011 4.889 4.897 4.843 4.897 224,589 +0.01(+0.24%)
Feb 04, 2011 4.835 4.889 4.831 4.885 288,055 +0.04(+0.79%)
Feb 03, 2011 4.843 4.854 4.835 4.847 195,745 -0.01(-0.16%)
Feb 02, 2011 4.858 4.866 4.828 4.854 325,208 -0.00(-0.08%)
Feb 01, 2011 4.816 4.858 4.812 4.858 247,780 +0.03(+0.72%)
Jan 31, 2011 4.801 4.824 4.801 4.824 239,353 +0.02(+0.32%)
Jan 28, 2011 4.881 4.881 4.804 4.808 286,184 -0.07(-1.34%)
Jan 27, 2011 4.878 4.897 4.851 4.874 268,308 -0.00(-0.08%)
Jan 26, 2011 4.870 4.889 4.851 4.878 228,550 -0.02(-0.32%)
Jan 25, 2011 4.920 4.943 4.893 4.893 291,728 -0.05(-1.01%)
Jan 24, 2011 4.870 4.951 4.870 4.943 273,051 +0.06(+1.28%)
Jan 21, 2011 4.824 4.893 4.820 4.881 225,106 +0.05(+1.10%)
Jan 20, 2011 4.781 4.828 4.777 4.828 287,843 +0.04(+0.80%)
Jan 19, 2011 4.789 4.797 4.777 4.789 260,190 -0.00(-0.08%)
Jan 18, 2011 4.785 4.804 4.770 4.793 354,418 +0.00(+0.00%)
Jan 14, 2011 4.854 4.858 4.750 4.793 411,497 -0.07(-1.35%)
Jan 13, 2011 4.851 4.866 4.843 4.858 219,658 +0.00(+0.08%)
Jan 12, 2011 4.828 4.905 4.828 4.854 325,818 +0.03(+0.61%)
Jan 11, 2011 4.867 4.871 4.799 4.825 352,957 -0.05(-1.10%)
Jan 10, 2011 4.794 4.879 4.794 4.879 386,662 +0.06(+1.19%)
Jan 07, 2011 4.741 4.821 4.741 4.821 278,853 +0.07(+1.53%)
Jan 06, 2011 4.741 4.760 4.737 4.748 344,827 -0.01(-0.24%)
Jan 05, 2011 4.718 4.771 4.656 4.760 257,125 +0.04(+0.81%)
Jan 04, 2011 4.760 4.760 4.710 4.722 381,094 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.