Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.063 5.092 5.056 5.081 289,331 +0.03(+0.50%)
Mar 29, 2007 5.049 5.063 5.035 5.056 225,283 +0.01(+0.29%)
Mar 28, 2007 5.049 5.049 5.027 5.042 227,511 -0.00(-0.07%)
Mar 27, 2007 5.027 5.060 5.027 5.045 298,242 +0.00(+0.00%)
Mar 26, 2007 5.060 5.078 5.024 5.045 457,806 -0.00(-0.07%)
Mar 23, 2007 5.027 5.074 5.027 5.049 208,296 +0.02(+0.36%)
Mar 22, 2007 5.009 5.042 5.009 5.031 385,404 +0.01(+0.29%)
Mar 21, 2007 5.056 5.063 5.017 5.017 216,929 -0.03(-0.57%)
Mar 20, 2007 5.038 5.081 5.038 5.045 245,054 +0.02(+0.43%)
Mar 19, 2007 5.056 5.063 5.024 5.024 265,940 -0.01(-0.28%)
Mar 16, 2007 5.009 5.053 5.009 5.038 174,879 +0.03(+0.57%)
Mar 15, 2007 5.024 5.031 5.009 5.009 243,940 -0.01(-0.14%)
Mar 14, 2007 5.020 5.035 4.988 5.017 325,532 -0.00(-0.07%)
Mar 13, 2007 5.099 5.081 5.009 5.020 361,177 -0.08(-1.55%)
Mar 12, 2007 5.096 5.110 5.081 5.099 326,925 +0.01(+0.14%)
Mar 09, 2007 5.092 5.117 5.082 5.092 277,635 +0.02(+0.35%)
Mar 08, 2007 5.063 5.088 5.056 5.074 201,334 +0.03(+0.50%)
Mar 07, 2007 5.117 5.117 5.049 5.049 289,053 -0.01(-0.21%)
Mar 06, 2007 5.027 5.063 5.024 5.060 314,394 +0.03(+0.57%)
Mar 05, 2007 5.035 5.085 4.952 5.031 506,260 -0.02(-0.43%)
Mar 02, 2007 5.085 5.088 5.053 5.053 295,179 -0.01(-0.14%)
Mar 01, 2007 5.085 5.085 5.045 5.060 343,407 -0.00(-0.07%)
Feb 28, 2007 5.024 5.085 5.009 5.063 232,245 +0.07(+1.37%)
Feb 27, 2007 5.124 5.132 4.941 4.995 395,707 -0.12(-2.39%)
Feb 26, 2007 5.110 5.128 5.100 5.117 214,422 +0.01(+0.28%)
Feb 23, 2007 5.088 5.110 5.078 5.103 237,257 +0.01(+0.28%)
Feb 22, 2007 5.114 5.128 5.081 5.088 266,218 -0.03(-0.56%)
Feb 21, 2007 5.088 5.135 5.088 5.117 398,770 +0.02(+0.49%)
Feb 20, 2007 5.099 5.139 5.092 5.092 307,710 -0.01(-0.27%)
Feb 16, 2007 5.106 5.114 5.096 5.106 114,451 -0.01(-0.14%)
Feb 15, 2007 5.088 5.117 5.081 5.114 205,511 +0.03(+0.64%)
Feb 14, 2007 5.142 5.150 5.067 5.081 310,144 -0.05(-0.98%)
Feb 13, 2007 5.153 5.153 5.099 5.132 258,699 -0.03(-0.63%)
Feb 12, 2007 5.164 5.171 5.153 5.164 184,347 -0.00(-0.07%)
Feb 09, 2007 5.160 5.168 5.135 5.168 154,551 +0.02(+0.35%)
Feb 08, 2007 5.142 5.150 5.121 5.150 316,900 +0.01(+0.21%)
Feb 07, 2007 5.142 5.153 5.114 5.139 398,770 -0.01(-0.21%)
Feb 06, 2007 5.128 5.168 5.110 5.150 613,193 +0.02(+0.42%)
Feb 05, 2007 5.128 5.146 5.099 5.128 256,750 +0.01(+0.14%)
Feb 02, 2007 5.096 5.132 5.074 5.121 605,396 +0.05(+0.92%)
Feb 01, 2007 5.060 5.074 5.045 5.074 525,753 +0.01(+0.28%)
Jan 31, 2007 5.045 5.060 5.027 5.060 501,248 +0.03(+0.50%)
Jan 30, 2007 5.060 5.060 5.027 5.035 315,229 -0.01(-0.28%)
Jan 29, 2007 5.049 5.071 5.035 5.049 281,255 +0.01(+0.29%)
Jan 26, 2007 5.035 5.042 5.006 5.035 454,465 +0.00(+0.07%)
Jan 25, 2007 5.049 5.063 5.013 5.031 729,594 -0.03(-0.50%)
Jan 24, 2007 5.081 5.096 5.045 5.056 380,391 -0.02(-0.42%)
Jan 23, 2007 5.042 5.078 5.042 5.078 393,479 +0.03(+0.50%)
Jan 22, 2007 5.053 5.056 5.031 5.053 267,053 +0.01(+0.21%)
Jan 19, 2007 5.053 5.060 5.035 5.042 241,991 -0.00(-0.07%)
Jan 18, 2007 5.071 5.092 5.038 5.045 419,656 -0.01(-0.28%)
Jan 17, 2007 5.063 5.067 5.045 5.060 214,701 +0.01(+0.28%)
Jan 16, 2007 5.049 5.063 5.027 5.045 269,838 -0.01(-0.21%)
Jan 12, 2007 5.038 5.056 5.031 5.056 221,941 +0.01(+0.29%)
Jan 11, 2007 5.042 5.063 5.017 5.042 244,497 +0.00(+0.00%)
Jan 10, 2007 5.024 5.042 5.020 5.042 257,307 -0.01(-0.14%)
Jan 09, 2007 5.027 5.060 5.027 5.049 395,986 +0.02(+0.43%)
Jan 08, 2007 5.035 5.056 5.024 5.027 385,125 +0.00(+0.07%)
Jan 05, 2007 5.042 5.042 5.020 5.024 249,788 -0.00(-0.07%)
Jan 04, 2007 4.984 5.031 4.984 5.027 323,026 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.