Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.907 7.080 6.907 6.957 58,618 -0.05(-0.71%)
Mar 30, 2020 6.957 7.080 6.875 7.006 91,884 +0.07(+0.95%)
Mar 27, 2020 7.006 7.006 6.773 6.940 72,756 -0.02(-0.24%)
Mar 26, 2020 6.381 7.212 6.381 6.957 292,764 +0.54(+8.47%)
Mar 25, 2020 5.895 6.669 5.895 6.413 191,604 +0.57(+9.72%)
Mar 24, 2020 5.854 5.977 5.771 5.845 265,514 +0.29(+5.19%)
Mar 23, 2020 5.771 5.796 5.409 5.557 361,113 -0.38(-6.38%)
Mar 20, 2020 5.952 6.413 5.516 5.936 430,707 -0.02(-0.28%)
Mar 19, 2020 5.541 5.969 5.491 5.952 236,313 +0.00(+0.00%)
Mar 18, 2020 6.372 6.422 5.368 5.952 409,144 -0.65(-9.85%)
Mar 17, 2020 6.438 6.842 6.257 6.603 279,310 +0.14(+2.17%)
Mar 16, 2020 6.496 6.693 6.369 6.463 243,405 -0.22(-3.33%)
Mar 13, 2020 6.957 7.035 6.652 6.685 273,534 -0.03(-0.49%)
Mar 12, 2020 7.566 7.607 6.455 6.718 489,578 -0.95(-12.35%)
Mar 11, 2020 7.904 7.904 7.657 7.665 159,954 -0.26(-3.30%)
Mar 10, 2020 7.877 8.001 7.877 7.927 105,109 +0.00(+0.00%)
Mar 09, 2020 8.239 8.239 7.763 7.927 198,051 -0.32(-3.88%)
Mar 06, 2020 8.189 8.280 8.165 8.247 42,409 +0.02(+0.30%)
Mar 05, 2020 8.271 8.280 8.214 8.222 100,986 -0.05(-0.60%)
Mar 04, 2020 8.206 8.271 8.173 8.271 133,704 +0.11(+1.31%)
Mar 03, 2020 8.099 8.189 8.099 8.165 126,302 +0.08(+1.02%)
Mar 02, 2020 8.025 8.206 8.025 8.083 109,806 -0.04(-0.51%)
Feb 28, 2020 8.181 8.238 7.987 8.124 151,723 -0.09(-1.10%)
Feb 27, 2020 8.214 8.271 8.173 8.214 53,235 +0.00(+0.00%)
Feb 26, 2020 8.280 8.280 8.173 8.214 92,729 -0.05(-0.60%)
Feb 25, 2020 8.280 8.280 8.222 8.263 44,711 -0.01(-0.10%)
Feb 24, 2020 8.247 8.271 8.227 8.271 49,758 +0.07(+0.80%)
Feb 21, 2020 8.189 8.222 8.173 8.206 32,172 +0.01(+0.16%)
Feb 20, 2020 8.156 8.192 8.148 8.192 32,938 +0.00(+0.04%)
Feb 19, 2020 8.165 8.189 8.140 8.189 79,543 +0.04(+0.50%)
Feb 18, 2020 8.173 8.180 8.091 8.148 59,230 -0.03(-0.40%)
Feb 14, 2020 8.115 8.189 8.115 8.181 83,478 +0.09(+1.12%)
Feb 13, 2020 8.074 8.124 8.074 8.091 47,970 -0.01(-0.10%)
Feb 12, 2020 8.099 8.107 8.074 8.099 54,122 -0.02(-0.28%)
Feb 11, 2020 8.073 8.147 8.073 8.122 74,494 +0.02(+0.30%)
Feb 10, 2020 8.106 8.130 8.073 8.097 29,616 +0.02(+0.20%)
Feb 07, 2020 8.114 8.122 8.057 8.081 33,377 +0.01(+0.10%)
Feb 06, 2020 8.106 8.122 8.073 8.073 32,635 -0.03(-0.40%)
Feb 05, 2020 8.171 8.171 8.106 8.106 31,715 -0.06(-0.70%)
Feb 04, 2020 8.171 8.171 8.097 8.163 59,067 +0.00(+0.00%)
Feb 03, 2020 8.122 8.179 8.122 8.163 60,459 +0.00(+0.00%)
Jan 31, 2020 8.155 8.171 8.138 8.163 47,681 +0.03(+0.40%)
Jan 30, 2020 8.065 8.130 8.065 8.130 42,986 +0.07(+0.91%)
Jan 29, 2020 8.057 8.057 8.032 8.057 34,576 +0.00(+0.00%)
Jan 28, 2020 8.040 8.057 8.020 8.057 37,398 +0.01(+0.10%)
Jan 27, 2020 8.048 8.048 7.967 8.048 74,104 +0.03(+0.41%)
Jan 24, 2020 7.999 8.048 7.999 8.016 32,032 +0.04(+0.51%)
Jan 23, 2020 7.999 8.057 7.950 7.975 68,704 -0.01(-0.10%)
Jan 22, 2020 7.983 8.024 7.983 7.983 55,494 -0.06(-0.71%)
Jan 21, 2020 8.057 8.057 7.975 8.040 103,258 +0.00(+0.00%)
Jan 17, 2020 8.040 8.065 7.983 8.040 47,559 -0.01(-0.10%)
Jan 16, 2020 8.073 8.097 8.024 8.048 35,800 -0.02(-0.20%)
Jan 15, 2020 8.048 8.073 8.044 8.065 42,055 +0.02(+0.20%)
Jan 14, 2020 7.991 8.073 7.983 8.048 40,143 +0.06(+0.72%)
Jan 13, 2020 8.065 8.081 7.975 7.991 67,077 -0.01(-0.10%)
Jan 10, 2020 8.016 8.065 7.999 7.999 69,444 +0.02(+0.23%)
Jan 09, 2020 8.112 8.130 7.981 7.981 189,627 -0.15(-1.81%)
Jan 08, 2020 8.169 8.169 8.079 8.128 52,099 +0.00(+0.02%)
Jan 07, 2020 8.087 8.126 8.070 8.126 36,029 +0.06(+0.79%)
Jan 06, 2020 8.095 8.112 8.022 8.063 100,281 -0.05(-0.60%)
Jan 03, 2020 8.112 8.128 7.981 8.112 247,531 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.