Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.07 +0.49 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.710 9.710 9.710 0 +0.01(+0.08%)
Mar 28, 2018 9.703 9.763 9.672 9.703 66,179 +0.02(+0.23%)
Mar 27, 2018 9.703 9.725 9.680 9.680 45,834 -0.04(-0.39%)
Mar 26, 2018 9.725 9.725 9.680 9.718 54,774 -0.01(-0.08%)
Mar 23, 2018 9.756 9.680 9.725 46,234 -0.03(-0.31%)
Mar 22, 2018 9.718 9.756 9.695 9.756 46,853 +0.02(+0.23%)
Mar 21, 2018 9.680 9.771 9.650 9.733 100,896 +0.03(+0.31%)
Mar 20, 2018 9.687 9.733 9.680 9.703 60,348 -0.05(-0.47%)
Mar 19, 2018 9.748 9.748 9.695 9.748 83,537 -0.01(-0.08%)
Mar 16, 2018 9.778 9.778 9.740 9.756 100,023 -0.02(-0.16%)
Mar 15, 2018 9.778 9.809 9.771 9.771 44,879 -0.04(-0.39%)
Mar 14, 2018 9.824 9.854 9.756 9.809 73,911 +0.01(+0.06%)
Mar 13, 2018 9.817 9.842 9.802 9.802 72,054 -0.02(-0.15%)
Mar 12, 2018 9.832 9.863 9.802 9.817 77,481 -0.02(-0.23%)
Mar 09, 2018 9.863 9.863 9.826 9.840 44,722 -0.02(-0.15%)
Mar 08, 2018 9.840 9.885 9.840 9.855 35,156 +0.00(+0.00%)
Mar 07, 2018 9.870 9.810 9.855 49,706 +0.03(+0.31%)
Mar 06, 2018 9.848 9.863 9.825 9.825 75,878 -0.02(-0.23%)
Mar 05, 2018 9.863 9.893 9.848 9.848 41,484 -0.02(-0.15%)
Mar 02, 2018 9.870 9.870 9.836 9.863 29,825 -0.01(-0.08%)
Mar 01, 2018 9.848 9.870 9.799 9.870 39,428 +0.01(+0.08%)
Feb 28, 2018 9.855 9.900 9.802 9.863 90,052 -0.01(-0.08%)
Feb 27, 2018 9.885 9.900 9.848 9.870 36,431 -0.02(-0.15%)
Feb 26, 2018 9.840 9.893 9.840 9.885 62,739 +0.05(+0.46%)
Feb 23, 2018 9.802 9.870 9.795 9.840 116,050 +0.05(+0.46%)
Feb 22, 2018 9.832 9.870 9.795 9.795 74,741 -0.07(-0.69%)
Feb 21, 2018 9.923 9.930 9.863 9.863 72,569 -0.04(-0.38%)
Feb 20, 2018 9.946 9.983 9.900 9.900 68,149 -0.08(-0.76%)
Feb 16, 2018 9.976 9.976 9.976 0 +0.00(+0.00%)
Feb 15, 2018 10.04 10.05 9.976 9.976 50,961 -0.08(-0.82%)
Feb 14, 2018 9.983 10.07 9.983 10.06 25,639 +0.02(+0.21%)
Feb 13, 2018 9.962 10.04 9.962 10.04 26,268 +0.06(+0.60%)
Feb 12, 2018 9.910 9.985 9.910 9.977 35,710 -0.02(-0.15%)
Feb 09, 2018 9.910 10.02 9.880 9.992 107,196 +0.08(+0.83%)
Feb 08, 2018 10.04 10.04 9.902 9.910 104,995 -0.14(-1.34%)
Feb 07, 2018 9.970 10.07 9.970 10.04 69,523 +0.10(+0.98%)
Feb 06, 2018 9.872 9.962 9.872 9.947 38,069 +0.02(+0.15%)
Feb 05, 2018 9.955 9.970 9.955 9.932 90,182 -0.02(-0.15%)
Feb 02, 2018 9.970 9.970 9.910 9.947 125,119 -0.07(-0.67%)
Feb 01, 2018 10.04 10.05 9.985 10.01 86,196 +0.01(+0.07%)
Jan 31, 2018 9.970 10.01 9.970 10.01 52,294 +0.02(+0.23%)
Jan 30, 2018 9.970 9.970 9.917 9.985 127,164 +0.05(+0.45%)
Jan 29, 2018 10.10 10.13 9.933 9.940 149,935 -0.16(-1.56%)
Jan 26, 2018 10.08 10.13 10.07 10.10 72,552 -0.02(-0.22%)
Jan 25, 2018 10.15 10.18 10.10 10.12 77,707 -0.06(-0.59%)
Jan 24, 2018 10.22 10.22 10.18 10.18 43,549 -0.06(-0.59%)
Jan 23, 2018 10.24 10.25 10.22 10.24 45,879 +0.04(+0.35%)
Jan 22, 2018 10.21 10.21 10.18 10.20 30,457 +0.02(+0.22%)
Jan 19, 2018 10.17 10.19 10.16 10.18 13,013 -0.01(-0.15%)
Jan 18, 2018 10.17 10.21 10.16 10.20 54,052 -0.01(-0.07%)
Jan 17, 2018 10.22 10.25 10.20 10.20 42,459 -0.04(-0.37%)
Jan 16, 2018 10.24 10.24 10.22 10.24 16,858 +0.00(+0.00%)
Jan 12, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 11, 2018 10.26 10.30 10.24 10.24 32,972 +0.00(+0.00%)
Jan 10, 2018 10.23 10.28 10.23 10.24 48,415 -0.04(-0.36%)
Jan 09, 2018 10.31 10.33 10.26 10.28 64,699 -0.03(-0.29%)
Jan 08, 2018 10.29 10.35 10.29 10.31 39,464 -0.01(-0.07%)
Jan 05, 2018 10.28 10.35 10.28 10.32 54,638 +0.02(+0.22%)
Jan 04, 2018 10.32 10.32 10.28 10.29 18,484 -0.01(-0.14%)
Jan 03, 2018 10.26 10.33 10.25 10.31 30,002 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.