Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.55 -0.13 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.219 9.219 9.115 9.213 46,436 +0.04(+0.44%)
Mar 29, 2012 9.091 9.173 9.091 9.173 68,673 +0.08(+0.90%)
Mar 28, 2012 8.923 9.091 8.923 9.091 72,652 +0.18(+2.02%)
Mar 27, 2012 8.905 8.911 8.818 8.911 58,920 +0.06(+0.66%)
Mar 26, 2012 9.010 9.010 8.853 8.853 60,658 -0.08(-0.91%)
Mar 23, 2012 8.981 8.987 8.917 8.934 35,722 -0.02(-0.22%)
Mar 22, 2012 8.923 8.981 8.917 8.954 34,728 +0.08(+0.95%)
Mar 21, 2012 8.865 9.016 8.824 8.870 45,471 +0.08(+0.93%)
Mar 20, 2012 8.777 8.807 8.731 8.789 46,978 +0.06(+0.67%)
Mar 19, 2012 8.684 8.789 8.562 8.731 79,975 +0.08(+0.87%)
Mar 16, 2012 8.795 8.795 8.638 8.655 288,531 -0.26(-2.93%)
Mar 15, 2012 9.103 9.109 8.911 8.917 98,660 -0.24(-2.60%)
Mar 14, 2012 9.289 9.312 9.126 9.155 91,765 -0.16(-1.74%)
Mar 13, 2012 9.359 9.382 9.251 9.317 58,244 +0.02(+0.18%)
Mar 12, 2012 9.335 9.382 9.301 9.301 20,298 -0.07(-0.74%)
Mar 09, 2012 9.399 9.399 9.347 9.370 23,957 -0.01(-0.12%)
Mar 08, 2012 9.446 9.446 9.353 9.382 18,288 -0.10(-1.04%)
Mar 07, 2012 9.260 9.481 9.233 9.481 15,357 +0.25(+2.71%)
Mar 06, 2012 9.208 9.301 9.208 9.231 23,143 -0.01(-0.06%)
Mar 05, 2012 9.365 9.365 9.231 9.237 57,780 -0.10(-1.12%)
Mar 02, 2012 9.330 9.365 9.306 9.341 21,177 -0.01(-0.14%)
Mar 01, 2012 9.365 9.382 9.330 9.355 22,666 -0.00(-0.04%)
Feb 29, 2012 9.498 9.498 9.359 9.359 46,938 -0.09(-0.92%)
Feb 28, 2012 9.382 9.469 9.330 9.446 42,065 +0.09(+0.99%)
Feb 27, 2012 9.283 9.434 9.283 9.353 51,117 +0.03(+0.37%)
Feb 24, 2012 9.272 9.324 9.254 9.318 35,187 +0.05(+0.50%)
Feb 23, 2012 9.213 9.318 9.213 9.272 30,757 +0.02(+0.19%)
Feb 22, 2012 9.248 9.318 9.231 9.254 29,396 +0.02(+0.19%)
Feb 21, 2012 9.289 9.324 9.237 9.237 38,578 -0.01(-0.06%)
Feb 17, 2012 9.213 9.330 9.205 9.242 69,660 +0.00(+0.00%)
Feb 16, 2012 9.312 9.319 9.231 9.242 54,910 -0.10(-1.06%)
Feb 15, 2012 9.359 9.423 9.312 9.341 42,737 -0.07(-0.74%)
Feb 14, 2012 9.574 9.574 9.272 9.411 44,680 -0.08(-0.80%)
Feb 13, 2012 9.428 9.556 9.428 9.487 33,291 +0.03(+0.37%)
Feb 10, 2012 9.475 9.568 9.434 9.452 69,968 +0.01(+0.12%)
Feb 09, 2012 9.330 9.446 9.330 9.440 49,672 +0.06(+0.68%)
Feb 08, 2012 9.376 9.388 9.359 9.376 14,963 +0.02(+0.19%)
Feb 07, 2012 9.318 9.446 9.318 9.359 60,548 +0.05(+0.50%)
Feb 06, 2012 9.330 9.341 9.248 9.312 42,429 -0.04(-0.44%)
Feb 03, 2012 9.487 9.487 9.301 9.353 34,970 +0.01(+0.06%)
Feb 02, 2012 9.330 9.446 9.330 9.347 44,292 -0.01(-0.06%)
Feb 01, 2012 9.301 9.376 9.283 9.353 49,397 +0.07(+0.75%)
Jan 31, 2012 9.272 9.359 9.208 9.283 63,871 +0.08(+0.88%)
Jan 30, 2012 9.126 9.213 9.126 9.202 63,741 +0.06(+0.70%)
Jan 27, 2012 9.103 9.155 9.103 9.138 36,066 +0.01(+0.13%)
Jan 26, 2012 9.097 9.138 9.068 9.126 42,175 +0.04(+0.45%)
Jan 25, 2012 9.039 9.086 9.039 9.086 34,353 +0.03(+0.32%)
Jan 24, 2012 9.068 9.068 9.039 9.056 39,501 +0.01(+0.13%)
Jan 23, 2012 8.993 9.074 8.958 9.045 89,193 +0.13(+1.43%)
Jan 20, 2012 8.963 8.992 8.917 8.917 23,139 -0.05(-0.58%)
Jan 19, 2012 8.987 9.033 8.952 8.969 24,185 -0.01(-0.13%)
Jan 18, 2012 8.963 8.987 8.958 8.981 12,572 +0.01(+0.06%)
Jan 17, 2012 9.027 9.027 8.952 8.975 39,293 -0.06(-0.71%)
Jan 13, 2012 9.074 9.091 9.027 9.039 28,144 -0.02(-0.19%)
Jan 12, 2012 9.039 9.068 8.998 9.056 27,939 +0.03(+0.39%)
Jan 11, 2012 9.004 9.039 8.981 9.022 21,548 -0.01(-0.13%)
Jan 10, 2012 9.027 9.056 9.004 9.033 34,223 -0.01(-0.13%)
Jan 09, 2012 8.958 9.045 8.958 9.045 62,722 +0.06(+0.71%)
Jan 06, 2012 8.923 8.981 8.923 8.981 55,014 +0.03(+0.39%)
Jan 05, 2012 8.865 8.952 8.848 8.946 26,434 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.