Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.54 -0.09 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.90	12.90	12.90	12.90	22,205	+0.00(+0.00%)
Mar 30, 2009	13.00	13.00	12.90	12.90	18,798	+0.03(+0.21%)
Mar 26, 2009	12.84	12.88	12.34	12.88	8,341	-0.01(-0.09%)
Mar 25, 2009	12.91	12.91	12.89	12.89	4,953	-0.03(-0.25%)
Mar 23, 2009	12.92	12.92	12.92	12.92	0	+0.01(+0.10%)
Mar 20, 2009	12.89	12.91	12.89	12.91	3,712	+0.00(+0.00%)
Mar 19, 2009	12.91	12.91	12.91	12.91	4,976	+0.10(+0.76%)
Mar 18, 2009	12.77	12.81	12.77	12.81	3,348	-0.09(-0.66%)
Mar 17, 2009	12.83	12.89	12.83	12.89	4,699	+0.00(+0.00%)
Mar 16, 2009	12.85	12.89	12.85	12.89	2,204	+0.02(+0.17%)
Mar 13, 2009	12.94	12.96	12.87	12.87	0	+0.04(+0.33%)
Mar 12, 2009	12.87	12.87	12.83	12.83	10,574	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.