Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 447.66 451.65 441.34 449.14 175,600 +13.56(+3.11%)
Mar 28, 2019 429.83 436.24 426.86 435.59 124,868 +9.47(+2.22%)
Mar 27, 2019 429.83 431.13 419.98 426.11 128,503 -2.23(-0.52%)
Mar 26, 2019 430.01 431.50 422.95 428.34 109,276 +1.30(+0.30%)
Mar 25, 2019 421.47 429.83 420.91 427.04 144,637 -2.42(-0.56%)
Mar 22, 2019 447.66 448.96 428.90 429.46 211,449 -40.87(-8.69%)
Mar 21, 2019 455.09 470.32 453.42 470.32 246,221 -0.74(-0.16%)
Mar 20, 2019 465.31 485.37 456.95 471.06 164,582 -7.06(-1.48%)
Mar 19, 2019 479.05 482.95 473.29 478.12 146,252 +5.08(+1.07%)
Mar 18, 2019 475.08 476.56 468.41 473.04 142,199 +16.49(+3.61%)
Mar 15, 2019 451.36 459.51 450.62 456.55 100,848 +17.60(+4.01%)
Mar 14, 2019 441.54 441.54 433.76 438.95 67,012 -4.63(-1.04%)
Mar 13, 2019 444.69 447.47 441.17 443.58 91,508 -2.59(-0.58%)
Mar 12, 2019 442.84 448.58 440.62 446.17 99,981 +13.34(+3.08%)
Mar 11, 2019 422.64 434.87 422.27 432.83 98,606 +24.09(+5.89%)
Mar 08, 2019 405.78 411.51 401.15 408.75 171,225 -23.16(-5.36%)
Mar 07, 2019 448.21 448.95 428.76 431.91 210,799 -30.57(-6.61%)
Mar 06, 2019 473.60 473.60 461.92 462.48 144,255 -13.53(-2.84%)
Mar 05, 2019 466.37 478.04 463.04 476.00 157,558 +16.68(+3.63%)
Mar 04, 2019 470.26 470.26 447.10 459.33 195,157 +6.86(+1.52%)
Mar 01, 2019 457.85 458.77 447.29 452.47 128,761 +14.82(+3.39%)
Feb 28, 2019 442.84 443.76 435.43 437.65 111,089 -8.71(-1.95%)
Feb 27, 2019 452.66 454.33 443.95 446.36 193,720 -21.68(-4.63%)
Feb 26, 2019 463.04 471.74 459.70 468.04 163,659 -11.30(-2.36%)
Feb 25, 2019 478.78 486.94 477.12 479.34 311,584 +25.57(+5.64%)
Feb 22, 2019 451.73 455.62 447.66 453.77 251,721 +21.68(+5.02%)
Feb 21, 2019 438.21 438.58 429.87 432.09 72,992 -2.41(-0.55%)
Feb 20, 2019 431.91 441.73 430.98 434.50 94,748 +7.04(+1.65%)
Feb 19, 2019 413.01 430.24 412.27 427.46 143,793 +17.60(+4.29%)
Feb 15, 2019 408.75 412.45 405.04 409.86 129,819 -6.86(-1.65%)
Feb 14, 2019 411.89 421.90 408.00 416.71 168,114 -3.89(-0.93%)
Feb 13, 2019 428.20 430.05 417.08 420.60 131,011 +11.30(+2.76%)
Feb 12, 2019 412.45 414.49 408.19 409.30 96,830 +1.85(+0.45%)
Feb 11, 2019 412.64 414.30 406.15 407.45 86,808 +3.15(+0.78%)
Feb 08, 2019 401.89 405.60 393.74 404.30 91,446 +0.00(+0.00%)
Feb 07, 2019 409.49 417.08 390.96 404.30 139,370 -14.64(-3.49%)
Feb 06, 2019 435.24 435.43 415.42 418.94 92,609 -15.01(-3.46%)
Feb 05, 2019 421.72 438.02 419.12 433.94 106,187 +18.34(+4.41%)
Feb 04, 2019 411.15 420.23 409.49 415.60 76,930 +0.56(+0.13%)
Feb 01, 2019 413.19 418.38 408.56 415.05 115,145 -11.49(-2.69%)
Jan 31, 2019 413.19 427.09 412.08 426.53 154,878 +16.86(+4.12%)
Jan 30, 2019 397.63 412.64 393.18 409.67 196,979 +20.01(+5.14%)
Jan 29, 2019 392.25 394.66 387.44 389.66 71,831 -0.93(-0.24%)
Jan 28, 2019 387.07 390.77 381.69 390.59 95,062 -9.26(-2.32%)
Jan 25, 2019 393.92 404.48 393.92 399.85 175,013 +21.86(+5.78%)
Jan 24, 2019 370.21 379.84 369.28 377.99 127,512 +11.86(+3.24%)
Jan 23, 2019 368.35 369.09 358.72 366.13 109,097 +10.93(+3.08%)
Jan 22, 2019 362.24 363.35 348.53 355.20 180,918 -23.35(-6.17%)
Jan 18, 2019 376.50 384.66 373.54 378.54 195,576 +10.38(+2.82%)
Jan 17, 2019 356.87 375.58 355.75 368.17 164,663 +3.70(+1.02%)
Jan 16, 2019 359.46 370.58 359.46 364.46 98,813 +13.90(+3.96%)
Jan 15, 2019 352.05 356.31 347.42 350.56 98,853 +9.08(+2.66%)
Jan 14, 2019 337.41 345.93 335.00 341.49 67,202 -12.04(-3.41%)
Jan 11, 2019 350.75 355.75 348.34 353.53 51,838 -4.45(-1.24%)
Jan 10, 2019 346.67 359.46 346.49 357.98 125,637 +5.37(+1.52%)
Jan 09, 2019 346.12 360.76 346.12 352.60 168,665 +17.60(+5.25%)
Jan 08, 2019 334.26 338.52 327.96 335.00 150,129 +4.45(+1.35%)
Jan 07, 2019 324.81 333.52 321.29 330.55 193,334 +2.22(+0.68%)
Jan 04, 2019 318.32 334.63 316.10 328.33 178,656 +30.02(+10.06%)
Jan 03, 2019 303.87 304.98 296.46 298.31 118,412 -15.19(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.