Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.95 +0.03 (+0.13%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 445.48 449.45 439.19 446.96 176,459 +13.49(+3.11%)
Mar 28, 2019 427.74 434.11 424.78 433.47 125,478 +9.43(+2.22%)
Mar 27, 2019 427.74 429.03 417.94 424.04 129,132 -2.22(-0.52%)
Mar 26, 2019 427.92 429.40 420.90 426.26 109,811 +1.29(+0.30%)
Mar 25, 2019 419.42 427.74 418.86 424.96 145,344 -2.40(-0.56%)
Mar 22, 2019 445.48 446.77 426.81 427.37 212,484 -40.67(-8.69%)
Mar 21, 2019 452.88 468.03 451.21 468.03 247,425 -0.74(-0.16%)
Mar 20, 2019 463.04 483.00 454.72 468.77 165,387 -7.02(-1.48%)
Mar 19, 2019 476.72 480.60 470.99 475.80 146,967 +5.06(+1.07%)
Mar 18, 2019 472.77 474.24 466.13 470.74 142,895 +16.41(+3.61%)
Mar 15, 2019 449.17 457.28 448.43 454.33 101,341 +17.52(+4.01%)
Mar 14, 2019 439.39 439.39 431.65 436.81 67,340 -4.61(-1.04%)
Mar 13, 2019 442.53 445.29 439.02 441.42 91,955 -2.58(-0.58%)
Mar 12, 2019 440.68 446.40 438.47 444.00 100,470 +13.28(+3.08%)
Mar 11, 2019 420.58 432.75 420.22 430.73 99,088 +23.97(+5.89%)
Mar 08, 2019 403.81 409.50 399.20 406.76 172,062 -23.05(-5.36%)
Mar 07, 2019 446.03 446.77 426.67 429.81 211,830 -30.42(-6.61%)
Mar 06, 2019 471.29 471.29 459.68 460.23 144,961 -13.46(-2.84%)
Mar 05, 2019 464.10 475.72 460.78 473.69 158,329 +16.60(+3.63%)
Mar 04, 2019 467.97 467.97 444.92 457.09 196,111 +6.82(+1.52%)
Mar 01, 2019 455.62 456.54 445.11 450.27 129,391 +14.75(+3.39%)
Feb 28, 2019 440.68 441.61 433.31 435.52 111,632 -8.67(-1.95%)
Feb 27, 2019 450.46 452.12 441.79 444.19 194,667 -21.57(-4.63%)
Feb 26, 2019 460.78 469.45 457.46 465.76 164,460 -11.25(-2.36%)
Feb 25, 2019 476.45 484.57 474.80 477.01 313,108 +25.45(+5.64%)
Feb 22, 2019 449.53 453.41 445.48 451.56 252,952 +21.57(+5.02%)
Feb 21, 2019 436.07 436.44 427.78 429.99 73,349 -2.40(-0.55%)
Feb 20, 2019 429.81 439.58 428.88 432.39 95,212 +7.01(+1.65%)
Feb 19, 2019 411.00 428.14 410.26 425.38 144,496 +17.52(+4.29%)
Feb 15, 2019 406.76 410.44 403.07 407.86 130,454 -6.82(-1.65%)
Feb 14, 2019 409.89 419.85 406.02 414.69 168,936 -3.87(-0.93%)
Feb 13, 2019 426.12 427.96 415.05 418.56 131,651 +11.25(+2.76%)
Feb 12, 2019 410.44 412.47 406.20 407.31 97,303 +1.84(+0.45%)
Feb 11, 2019 410.63 412.29 404.18 405.47 87,232 +3.13(+0.78%)
Feb 08, 2019 399.93 403.62 391.82 402.33 91,893 +0.00(+0.00%)
Feb 07, 2019 407.49 415.05 389.06 402.33 140,051 -14.57(-3.49%)
Feb 06, 2019 433.12 433.31 413.39 416.90 93,062 -14.94(-3.46%)
Feb 05, 2019 419.66 435.89 417.08 431.83 106,707 +18.25(+4.41%)
Feb 04, 2019 409.15 418.19 407.49 413.58 77,306 +0.55(+0.13%)
Feb 01, 2019 411.18 416.34 406.57 413.03 115,708 -11.43(-2.69%)
Jan 31, 2019 411.18 425.01 410.07 424.46 155,635 +16.78(+4.12%)
Jan 30, 2019 395.69 410.63 391.27 407.68 197,942 +19.91(+5.14%)
Jan 29, 2019 390.35 392.74 385.55 387.76 72,183 -0.92(-0.24%)
Jan 28, 2019 385.18 388.87 379.84 388.69 95,526 -9.22(-2.32%)
Jan 25, 2019 392.00 402.51 392.00 397.91 175,869 +21.76(+5.78%)
Jan 24, 2019 368.40 377.99 367.48 376.15 128,136 +11.80(+3.24%)
Jan 23, 2019 366.56 367.30 356.97 364.35 109,630 +10.88(+3.08%)
Jan 22, 2019 360.48 361.58 346.83 353.47 181,802 -23.23(-6.17%)
Jan 18, 2019 374.67 382.79 371.72 376.70 196,532 +10.33(+2.82%)
Jan 17, 2019 355.13 373.75 354.02 366.38 165,468 +3.69(+1.02%)
Jan 16, 2019 357.71 368.77 357.71 362.69 99,296 +13.83(+3.96%)
Jan 15, 2019 350.33 354.57 345.73 348.86 99,336 +9.03(+2.66%)
Jan 14, 2019 335.77 344.25 333.37 339.82 67,531 -11.99(-3.41%)
Jan 11, 2019 349.04 354.02 346.65 351.81 52,091 -4.42(-1.24%)
Jan 10, 2019 344.99 357.71 344.80 356.23 126,251 +5.35(+1.52%)
Jan 09, 2019 344.43 359.00 344.43 350.89 169,490 +17.52(+5.25%)
Jan 08, 2019 332.63 336.87 326.36 333.37 150,864 +4.43(+1.35%)
Jan 07, 2019 323.23 331.90 319.73 328.94 194,280 +2.21(+0.68%)
Jan 04, 2019 316.78 333.00 314.56 326.73 179,530 +29.87(+10.06%)
Jan 03, 2019 302.39 303.50 295.02 296.86 118,991 -15.12(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.