Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 118.16 118.39 117.60 117.64 9,340,699 +0.54(+0.46%)
Mar 30, 2016 117.88 118.20 116.91 117.10 10,767,153 -1.66(-1.40%)
Mar 29, 2016 117.36 118.81 116.80 118.76 14,471,660 +2.16(+1.85%)
Mar 28, 2016 116.73 116.91 116.27 116.60 3,878,176 +0.27(+0.23%)
Mar 24, 2016 116.77 116.33 116.33 116.33 6,280,900 -0.28(-0.24%)
Mar 23, 2016 116.73 117.12 116.16 116.61 15,992,742 -2.70(-2.26%)
Mar 22, 2016 119.73 120.16 118.97 119.31 6,786,627 +0.35(+0.29%)
Mar 21, 2016 119.00 119.33 118.73 118.96 7,239,560 -0.84(-0.70%)
Mar 18, 2016 119.59 120.34 119.51 119.80 16,965,892 -0.33(-0.27%)
Mar 17, 2016 121.16 121.18 120.03 120.13 9,914,299 -0.46(-0.38%)
Mar 16, 2016 117.42 120.76 117.34 120.59 17,323,272 +2.63(+2.23%)
Mar 15, 2016 117.78 118.04 117.36 117.96 9,941,776 +0.09(+0.08%)
Mar 14, 2016 120.27 120.31 117.50 117.87 14,233,793 -1.54(-1.29%)
Mar 11, 2016 121.19 121.39 119.36 119.41 10,812,322 -2.09(-1.72%)
Mar 10, 2016 120.50 121.76 120.42 121.50 18,102,132 +1.92(+1.61%)
Mar 09, 2016 119.20 120.39 118.84 119.58 8,669,286 -1.00(-0.83%)
Mar 08, 2016 121.79 121.87 120.47 120.58 11,527,039 -0.56(-0.46%)
Mar 07, 2016 121.18 121.58 120.41 121.14 9,349,749 +0.60(+0.50%)
Mar 04, 2016 121.13 122.37 120.22 120.54 16,261,054 -0.19(-0.16%)
Mar 03, 2016 118.86 121.30 118.81 120.73 18,717,456 +2.05(+1.73%)
Mar 02, 2016 118.34 118.97 118.07 118.68 8,891,512 +0.91(+0.77%)
Mar 01, 2016 118.74 119.11 117.34 117.77 14,138,917 -0.87(-0.73%)
Feb 29, 2016 117.59 118.70 117.53 118.64 11,515,755 +1.53(+1.31%)
Feb 26, 2016 117.43 117.72 115.86 117.11 12,505,077 -0.81(-0.69%)
Feb 25, 2016 117.62 118.91 117.56 117.92 12,495,623 +0.31(+0.26%)
Feb 24, 2016 119.00 119.86 117.35 117.61 17,934,428 +0.39(+0.33%)
Feb 23, 2016 116.68 117.42 116.52 117.22 9,022,841 +1.73(+1.50%)
Feb 22, 2016 115.44 116.16 115.41 115.49 10,675,821 -2.09(-1.78%)
Feb 19, 2016 117.26 117.92 117.10 117.58 15,191,950 -0.71(-0.60%)
Feb 18, 2016 115.30 118.59 115.29 118.29 13,583,223 +2.81(+2.43%)
Feb 17, 2016 115.47 116.07 114.89 115.48 10,579,002 +0.71(+0.62%)
Feb 16, 2016 116.00 116.31 114.74 114.77 14,596,471 -3.59(-3.03%)
Feb 12, 2016 118.12 118.36 118.36 118.36 16,981,200 -0.70(-0.59%)
Feb 11, 2016 118.59 120.84 117.77 119.06 49,091,828 +4.60(+4.02%)
Feb 10, 2016 113.92 114.52 112.98 114.46 13,280,297 +0.88(+0.77%)
Feb 09, 2016 114.43 114.69 113.56 113.58 18,154,824 -0.25(-0.22%)
Feb 08, 2016 113.67 114.87 113.39 113.83 28,335,864 +1.51(+1.34%)
Feb 05, 2016 109.79 112.35 109.58 112.32 14,777,267 +1.75(+1.58%)
Feb 04, 2016 110.45 110.70 109.92 110.57 13,211,631 +1.32(+1.21%)
Feb 03, 2016 107.91 109.58 107.90 109.25 15,783,258 +1.16(+1.07%)
Feb 02, 2016 107.92 108.18 107.35 108.09 6,654,449 +0.04(+0.04%)
Feb 01, 2016 107.54 108.15 107.53 108.05 10,471,774 +1.10(+1.03%)
Jan 29, 2016 106.61 107.00 106.26 106.95 8,098,682 +0.41(+0.38%)
Jan 28, 2016 106.55 106.86 106.48 106.54 5,913,812 -1.15(-1.07%)
Jan 27, 2016 106.86 107.93 106.65 107.69 8,271,123 +0.40(+0.37%)
Jan 26, 2016 106.32 107.43 106.25 107.29 8,441,627 +1.21(+1.14%)
Jan 25, 2016 105.76 106.09 105.60 106.08 6,815,853 +1.08(+1.03%)
Jan 22, 2016 104.93 105.40 104.76 105.00 4,185,326 -0.49(-0.46%)
Jan 21, 2016 104.99 105.49 104.52 105.49 5,424,282 +0.12(+0.11%)
Jan 20, 2016 105.17 106.11 104.96 105.37 10,119,135 +1.39(+1.34%)
Jan 19, 2016 104.06 104.45 103.65 103.98 4,588,302 -0.10(-0.10%)
Jan 15, 2016 104.92 104.08 104.08 104.08 10,052,700 +1.06(+1.03%)
Jan 14, 2016 103.75 104.18 102.50 103.02 9,988,965 -1.70(-1.62%)
Jan 13, 2016 103.89 104.82 103.78 104.72 7,323,209 +0.51(+0.49%)
Jan 12, 2016 104.09 104.59 103.65 104.21 5,538,121 -0.53(-0.51%)
Jan 11, 2016 105.47 105.57 104.71 104.74 6,272,184 -0.94(-0.89%)
Jan 08, 2016 105.48 105.80 105.04 105.68 7,678,153 -0.47(-0.44%)
Jan 07, 2016 105.83 106.24 105.19 106.15 11,720,856 +1.48(+1.41%)
Jan 06, 2016 104.37 104.80 103.93 104.67 9,313,690 +1.49(+1.44%)
Jan 05, 2016 103.13 103.46 102.93 103.18 3,500,272 +0.29(+0.28%)
Jan 04, 2016 103.13 103.67 102.48 102.89 6,439,703 +1.43(+1.41%)
Dec 31, 2015 101.48 101.46 101.46 101.46 3,823,600 +0.04(+0.04%)
Dec 30, 2015 101.47 101.60 101.34 101.42 3,744,459 -0.78(-0.76%)
Dec 29, 2015 102.52 102.58 102.11 102.20 2,832,098 -0.07(-0.07%)
Dec 28, 2015 102.48 102.60 102.03 102.27 3,356,159 -0.78(-0.76%)
Dec 24, 2015 102.82 103.05 103.05 103.05 1,710,200 +0.74(+0.72%)
Dec 23, 2015 102.40 102.59 102.21 102.31 2,821,295 -0.30(-0.29%)
Dec 22, 2015 103.09 103.20 102.56 102.61 4,122,442 -0.54(-0.52%)
Dec 21, 2015 102.95 103.52 102.83 103.15 6,378,317 +1.11(+1.09%)
Dec 18, 2015 101.35 102.53 101.30 102.04 8,345,864 +1.54(+1.53%)
Dec 17, 2015 100.92 100.99 100.23 100.50 10,154,128 -2.25(-2.19%)
Dec 16, 2015 102.59 103.20 101.66 102.75 8,291,192 +1.23(+1.21%)
Dec 15, 2015 101.71 102.06 101.41 101.52 6,829,977 -0.27(-0.27%)
Dec 14, 2015 102.58 102.72 101.74 101.79 5,562,483 -1.32(-1.28%)
Dec 11, 2015 101.91 103.32 101.85 103.11 6,798,411 +0.56(+0.55%)
Dec 10, 2015 102.51 102.83 102.34 102.55 3,852,053 -0.09(-0.09%)
Dec 09, 2015 103.63 103.66 102.32 102.64 6,026,173 -0.20(-0.19%)
Dec 08, 2015 103.13 103.26 102.54 102.84 3,411,932 +0.17(+0.17%)
Dec 07, 2015 103.32 103.37 102.50 102.67 4,385,323 -1.35(-1.30%)
Dec 04, 2015 102.74 104.21 102.65 104.02 10,670,249 +2.26(+2.22%)
Dec 03, 2015 101.23 101.97 100.84 101.76 6,499,685 +1.07(+1.06%)
Dec 02, 2015 101.35 101.35 100.53 100.69 10,219,494 -1.59(-1.55%)
Dec 01, 2015 102.30 102.43 101.81 102.28 4,644,386 +0.36(+0.35%)
Nov 30, 2015 101.53 102.38 101.52 101.92 6,772,392 +0.67(+0.66%)
Nov 27, 2015 101.01 101.62 100.99 101.25 4,993,553 -1.21(-1.18%)
Nov 25, 2015 102.47 102.46 102.46 102.46 2,931,300 -0.48(-0.47%)
Nov 24, 2015 103.12 103.25 102.69 102.94 3,479,355 +0.68(+0.66%)
Nov 23, 2015 102.48 102.75 102.16 102.26 4,042,267 -0.83(-0.81%)
Nov 20, 2015 103.58 103.66 102.97 103.09 5,971,643 -0.47(-0.45%)
Nov 19, 2015 103.07 104.09 103.07 103.56 5,084,569 +1.13(+1.10%)
Nov 18, 2015 102.39 102.95 102.07 102.43 5,041,792 +0.09(+0.09%)
Nov 17, 2015 103.38 103.40 101.98 102.34 8,592,095 -1.37(-1.32%)
Nov 16, 2015 103.98 104.03 103.52 103.71 2,951,109 +0.15(+0.14%)
Nov 13, 2015 103.54 103.74 103.45 103.56 3,224,207 -0.29(-0.28%)
Nov 12, 2015 103.09 104.32 103.04 103.85 6,299,996 +0.02(+0.02%)
Nov 11, 2015 104.09 104.23 103.78 103.83 3,524,349 -0.35(-0.34%)
Nov 10, 2015 104.09 104.65 103.87 104.18 4,445,275 -0.22(-0.21%)
Nov 09, 2015 104.29 104.58 104.19 104.40 4,128,139 +0.30(+0.29%)
Nov 06, 2015 104.17 104.42 104.02 104.10 8,831,874 -1.54(-1.46%)
Nov 05, 2015 106.01 106.10 105.58 105.64 5,925,287 -0.33(-0.31%)
Nov 04, 2015 107.02 107.09 105.92 105.97 7,606,821 -1.01(-0.94%)
Nov 03, 2015 107.79 107.81 106.68 106.98 7,120,024 -1.61(-1.48%)
Nov 02, 2015 108.64 108.84 108.46 108.59 5,836,306 -0.71(-0.65%)
Oct 30, 2015 109.50 109.58 109.06 109.30 5,543,162 -0.42(-0.38%)
Oct 29, 2015 110.23 110.60 109.66 109.72 5,150,785 -1.06(-0.96%)
Oct 28, 2015 112.68 113.25 110.31 110.78 8,200,021 -0.90(-0.81%)
Oct 27, 2015 111.31 111.81 111.29 111.68 2,645,903 +0.25(+0.22%)
Oct 26, 2015 111.73 111.98 111.33 111.43 2,573,507 -0.07(-0.06%)
Oct 23, 2015 111.81 111.84 110.96 111.50 4,868,351 -0.19(-0.17%)
Oct 22, 2015 111.52 112.21 111.43 111.69 3,436,235 -0.04(-0.04%)
Oct 21, 2015 112.37 112.37 111.41 111.73 3,908,787 -1.00(-0.89%)
Oct 20, 2015 112.38 113.09 112.38 112.73 4,891,265 +0.71(+0.63%)
Oct 19, 2015 112.64 112.69 111.89 112.02 3,957,883 -0.47(-0.42%)
Oct 16, 2015 113.24 113.40 112.43 112.49 7,328,038 -0.80(-0.71%)
Oct 15, 2015 113.20 113.99 112.94 113.29 14,083,688 -0.52(-0.46%)
Oct 14, 2015 112.63 113.95 112.30 113.81 10,207,465 +1.95(+1.74%)
Oct 13, 2015 111.36 111.87 111.28 111.86 5,148,232 +0.55(+0.49%)
Oct 12, 2015 111.67 111.73 111.01 111.31 6,257,595 +0.44(+0.40%)
Oct 09, 2015 110.54 111.05 110.23 110.87 7,907,263 +1.73(+1.59%)
Oct 08, 2015 109.16 110.27 109.06 109.14 5,038,194 -0.56(-0.51%)
Oct 07, 2015 109.75 110.14 109.34 109.70 5,355,439 -0.16(-0.15%)
Oct 06, 2015 109.80 110.26 109.65 109.86 7,513,598 +1.09(+1.00%)
Oct 05, 2015 109.14 109.38 108.46 108.77 5,490,072 -0.22(-0.20%)
Oct 02, 2015 108.54 109.32 108.54 108.99 7,730,647 +2.26(+2.12%)
Oct 01, 2015 106.98 107.21 106.63 106.73 4,278,442 -0.13(-0.12%)
Sep 30, 2015 106.78 107.08 106.49 106.86 7,405,276 -1.12(-1.04%)
Sep 29, 2015 108.24 108.69 107.88 107.98 4,042,592 -0.44(-0.41%)
Sep 28, 2015 108.37 108.91 108.27 108.42 3,809,406 -1.39(-1.27%)
Sep 25, 2015 109.87 110.03 109.55 109.81 5,209,493 -0.68(-0.62%)
Sep 24, 2015 109.67 110.82 109.63 110.49 11,024,260 +2.27(+2.10%)
Sep 23, 2015 108.54 108.64 108.20 108.22 2,741,894 +0.43(+0.40%)
Sep 22, 2015 107.58 107.96 107.44 107.79 5,482,162 -0.74(-0.68%)
Sep 21, 2015 108.49 108.66 108.33 108.53 4,104,702 -0.68(-0.62%)
Sep 18, 2015 109.10 109.38 108.82 109.21 6,794,284 +0.80(+0.74%)
Sep 17, 2015 107.07 108.58 106.96 108.41 8,403,723 +1.10(+1.03%)
Sep 16, 2015 106.60 107.70 106.56 107.31 5,313,461 +1.41(+1.33%)
Sep 15, 2015 105.83 106.06 105.68 105.90 2,904,558 -0.32(-0.30%)
Sep 14, 2015 105.86 106.38 105.78 106.22 2,350,728 +0.06(+0.06%)
Sep 11, 2015 105.65 106.20 105.27 106.16 4,023,894 -0.22(-0.21%)
Sep 10, 2015 106.61 106.70 106.18 106.38 6,203,935 +0.25(+0.24%)
Sep 09, 2015 106.64 106.71 105.48 106.13 8,853,838 -1.39(-1.29%)
Sep 08, 2015 107.60 107.94 107.31 107.52 5,981,920 +0.03(+0.03%)
Sep 04, 2015 107.14 107.49 107.49 107.49 4,025,000 -0.35(-0.32%)
Sep 03, 2015 107.77 108.32 107.56 107.84 3,912,980 -0.78(-0.72%)
Sep 02, 2015 109.01 109.34 108.46 108.62 4,111,488 -0.58(-0.53%)
Sep 01, 2015 109.63 109.77 108.94 109.20 7,077,213 +0.38(+0.35%)
Aug 31, 2015 108.19 108.92 108.03 108.82 4,531,931 +0.12(+0.11%)
Aug 28, 2015 108.17 109.30 108.12 108.70 7,558,923 +0.97(+0.90%)
Aug 27, 2015 107.33 108.04 107.13 107.73 8,102,065 +0.06(+0.06%)
Aug 26, 2015 107.72 108.06 107.08 107.67 10,856,323 -1.49(-1.36%)
Aug 25, 2015 110.01 110.05 108.72 109.16 9,973,800 -1.37(-1.24%)
Aug 24, 2015 111.54 112.11 109.77 110.53 18,387,318 -0.60(-0.54%)
Aug 21, 2015 110.93 111.33 110.12 111.13 13,917,638 +0.69(+0.62%)
Aug 20, 2015 109.81 110.61 109.70 110.44 12,545,909 +1.89(+1.74%)
Aug 19, 2015 107.63 108.65 107.63 108.55 7,035,087 +1.44(+1.34%)
Aug 18, 2015 106.67 107.33 106.38 107.11 4,121,839 -0.02(-0.02%)
Aug 17, 2015 107.37 107.51 107.00 107.13 5,768,970 +0.28(+0.26%)
Aug 14, 2015 107.07 107.40 106.54 106.85 3,509,238 -0.01(-0.01%)
Aug 13, 2015 106.95 107.18 106.71 106.86 4,761,532 -0.89(-0.83%)
Aug 12, 2015 106.99 107.91 106.93 107.75 10,021,442 +1.49(+1.40%)
Aug 11, 2015 106.49 106.63 105.77 106.26 4,060,592 +0.54(+0.51%)
Aug 10, 2015 105.03 106.27 104.92 105.72 5,892,502 +1.07(+1.02%)
Aug 07, 2015 104.56 105.38 104.55 104.65 4,400,915 +0.26(+0.25%)
Aug 06, 2015 104.15 104.86 104.14 104.39 3,907,824 +0.46(+0.44%)
Aug 05, 2015 104.42 104.50 103.78 103.93 5,040,915 -0.38(-0.36%)
Aug 04, 2015 104.56 104.75 103.95 104.31 3,237,035 +0.21(+0.20%)
Aug 03, 2015 104.59 104.82 104.05 104.10 3,526,943 -0.83(-0.79%)
Jul 31, 2015 105.41 105.75 104.69 104.93 6,689,175 +0.66(+0.63%)
Jul 30, 2015 104.03 104.97 103.86 104.27 6,651,935 -0.90(-0.86%)
Jul 29, 2015 104.93 105.63 104.49 105.17 5,616,844 +0.15(+0.14%)
Jul 28, 2015 105.09 105.33 104.83 105.02 5,547,801 +0.16(+0.15%)
Jul 27, 2015 104.94 105.68 104.66 104.86 10,689,975 -0.49(-0.47%)
Jul 24, 2015 103.61 105.59 103.43 105.35 11,572,679 +1.02(+0.98%)
Jul 23, 2015 104.98 105.30 104.20 104.33 5,778,779 -0.47(-0.45%)
Jul 22, 2015 104.39 105.09 104.18 104.80 8,348,062 -0.57(-0.54%)
Jul 21, 2015 105.81 106.32 105.25 105.37 10,517,034 -0.33(-0.31%)
Jul 20, 2015 106.60 106.65 105.62 105.70 15,748,062 -2.95(-2.72%)
Jul 17, 2015 109.11 109.16 108.40 108.65 14,858,273 -1.11(-1.01%)
Jul 16, 2015 109.67 110.01 109.60 109.76 4,629,073 -0.40(-0.36%)
Jul 15, 2015 110.00 110.19 109.58 110.16 9,283,748 -0.58(-0.52%)
Jul 14, 2015 111.00 111.08 110.63 110.74 2,600,155 -0.25(-0.23%)
Jul 13, 2015 110.43 111.14 110.36 110.99 4,279,210 -0.50(-0.45%)
Jul 10, 2015 111.18 111.71 111.03 111.49 3,594,918 +0.13(+0.12%)
Jul 09, 2015 111.80 111.93 111.15 111.36 3,802,727 +0.27(+0.24%)
Jul 08, 2015 111.38 111.65 111.08 111.09 5,693,951 +0.33(+0.30%)
Jul 07, 2015 111.08 111.14 110.05 110.76 9,072,990 -1.30(-1.16%)
Jul 06, 2015 111.71 112.58 111.63 112.06 4,259,575 +0.30(+0.27%)
Jul 02, 2015 111.66 111.76 111.76 111.76 3,838,600 -0.22(-0.20%)
Jul 01, 2015 112.12 112.51 111.94 111.98 4,408,335 -0.39(-0.35%)
Jun 30, 2015 112.24 113.05 111.85 112.37 7,896,734 -0.70(-0.62%)
Jun 29, 2015 112.81 113.23 112.53 113.07 5,819,704 +0.51(+0.45%)
Jun 26, 2015 112.20 112.68 112.13 112.56 4,392,589 +0.12(+0.11%)
Jun 25, 2015 112.43 112.71 112.36 112.44 2,900,178 -0.15(-0.13%)
Jun 24, 2015 112.48 112.69 112.31 112.59 2,975,459 -0.30(-0.27%)
Jun 23, 2015 112.96 113.17 112.79 112.89 4,522,597 -0.75(-0.66%)
Jun 22, 2015 113.79 113.94 113.34 113.64 5,763,562 -1.48(-1.29%)
Jun 19, 2015 115.34 115.46 114.95 115.12 4,611,647 -0.20(-0.17%)
Jun 18, 2015 115.19 115.61 114.89 115.32 8,039,115 +1.47(+1.29%)
Jun 17, 2015 113.07 114.04 112.63 113.85 6,455,773 +0.53(+0.47%)
Jun 16, 2015 113.08 113.41 112.79 113.32 4,033,268 -0.41(-0.36%)
Jun 15, 2015 113.28 114.15 113.22 113.73 5,055,086 +0.50(+0.44%)
Jun 12, 2015 113.06 113.50 112.96 113.23 2,998,483 -0.03(-0.03%)
Jun 11, 2015 113.27 113.41 112.92 113.26 4,434,282 -0.52(-0.46%)
Jun 10, 2015 114.14 114.14 113.69 113.78 5,452,863 +0.96(+0.85%)
Jun 09, 2015 113.15 113.23 112.71 112.82 3,529,924 +0.25(+0.22%)
Jun 08, 2015 112.39 112.66 112.13 112.57 3,122,038 +0.33(+0.29%)
Jun 05, 2015 111.60 112.39 111.57 112.24 5,561,283 -0.60(-0.53%)
Jun 04, 2015 112.98 113.15 112.48 112.84 5,565,817 -0.80(-0.70%)
Jun 03, 2015 114.13 114.37 113.08 113.64 4,886,054 -0.82(-0.72%)
Jun 02, 2015 114.36 114.64 114.17 114.46 3,988,589 +0.46(+0.40%)
Jun 01, 2015 115.02 115.49 113.90 114.00 8,254,034 -0.10(-0.09%)
May 29, 2015 114.14 114.48 114.00 114.10 3,407,489 +0.08(+0.07%)
May 28, 2015 113.85 114.16 113.21 114.02 5,265,996 +0.13(+0.11%)
May 27, 2015 113.78 114.02 113.63 113.89 2,681,069 -0.02(-0.02%)
May 26, 2015 113.84 114.23 113.70 113.91 5,769,480 -1.69(-1.46%)
May 22, 2015 115.51 115.60 115.60 115.60 1,780,200 -0.09(-0.08%)
May 21, 2015 115.53 116.00 115.47 115.69 2,514,318 -0.39(-0.34%)
May 20, 2015 116.03 116.38 115.76 116.08 4,432,146 +0.19(+0.16%)
May 19, 2015 116.55 116.73 115.65 115.89 5,052,137 -1.63(-1.39%)
May 18, 2015 117.78 117.88 117.27 117.52 5,079,850 -0.01(-0.01%)
May 15, 2015 116.80 117.63 116.68 117.53 4,447,333 +0.35(+0.30%)
May 14, 2015 117.28 117.75 117.03 117.18 6,923,017 +0.63(+0.54%)
May 13, 2015 115.74 116.93 115.68 116.55 11,765,504 +2.05(+1.79%)
May 12, 2015 114.10 114.67 114.06 114.50 3,256,495 +0.97(+0.85%)
May 11, 2015 114.09 114.31 113.08 113.53 2,916,745 -0.44(-0.39%)
May 08, 2015 114.34 114.43 113.59 113.97 9,964,072 +0.55(+0.48%)
May 07, 2015 113.84 114.01 113.32 113.42 5,455,090 -0.94(-0.82%)
May 06, 2015 114.59 114.75 114.02 114.36 3,278,985 -0.06(-0.05%)
May 05, 2015 114.89 115.11 114.39 114.42 3,856,520 +0.32(+0.28%)
May 04, 2015 114.18 114.44 113.88 114.10 3,647,352 +1.02(+0.90%)
May 01, 2015 112.42 113.31 112.28 113.08 7,597,006 -0.39(-0.34%)
Apr 30, 2015 113.88 113.88 112.96 113.47 9,439,603 -2.04(-1.77%)
Apr 29, 2015 116.06 116.39 115.28 115.51 7,170,477 -0.82(-0.70%)
Apr 28, 2015 115.36 116.62 115.34 116.33 8,054,303 +1.00(+0.87%)
Apr 27, 2015 113.87 115.82 113.67 115.33 7,470,157 +2.28(+2.02%)
Apr 24, 2015 113.96 114.07 112.77 113.05 7,152,913 -1.61(-1.40%)
Apr 23, 2015 113.90 114.96 113.81 114.66 3,459,445 +0.83(+0.73%)
Apr 22, 2015 114.83 114.96 113.77 113.83 5,695,910 -1.55(-1.34%)
Apr 21, 2015 114.72 115.56 114.65 115.38 3,316,297 +0.66(+0.58%)
Apr 20, 2015 114.82 114.95 114.32 114.72 3,932,156 -0.88(-0.76%)
Apr 17, 2015 115.38 115.79 115.23 115.60 3,496,313 +0.57(+0.50%)
Apr 16, 2015 115.55 115.66 114.64 115.03 3,132,211 -0.40(-0.35%)
Apr 15, 2015 114.80 115.60 114.48 115.43 3,651,945 +0.99(+0.87%)
Apr 14, 2015 114.69 115.07 114.39 114.44 3,649,749 -0.70(-0.61%)
Apr 13, 2015 115.35 115.38 114.80 115.14 3,189,899 -0.83(-0.71%)
Apr 10, 2015 116.00 116.19 115.50 115.97 3,932,404 +1.30(+1.13%)
Apr 09, 2015 114.80 114.85 114.48 114.67 4,707,044 -0.80(-0.69%)
Apr 08, 2015 115.98 116.03 114.90 115.47 5,564,822 -0.64(-0.55%)
Apr 07, 2015 116.27 116.51 115.94 116.11 2,467,494 -0.58(-0.50%)
Apr 06, 2015 117.32 117.47 116.52 116.69 5,914,163 +1.41(+1.22%)
Apr 02, 2015 115.47 115.28 115.28 115.28 3,884,100 -0.32(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.