Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 65.86 66.21 65.49 65.74 4,290,200 +0.09(+0.14%)
Mar 29, 2007 65.45 66.00 64.93 65.65 5,448,300 -0.40(-0.61%)
Mar 28, 2007 66.17 66.48 65.77 66.05 6,310,000 +0.35(+0.53%)
Mar 27, 2007 65.95 65.97 65.50 65.70 3,260,800 -0.14(-0.21%)
Mar 26, 2007 65.51 65.97 65.36 65.84 3,928,800 +0.69(+1.06%)
Mar 23, 2007 65.74 65.90 64.90 65.15 5,593,000 -0.61(-0.93%)
Mar 22, 2007 65.80 66.13 65.60 65.76 4,719,700 -0.06(-0.09%)
Mar 21, 2007 65.44 65.90 65.12 65.82 5,059,700 +0.55(+0.84%)
Mar 20, 2007 65.45 65.54 64.93 65.27 4,416,300 +0.53(+0.82%)
Mar 19, 2007 64.70 64.94 64.63 64.74 2,990,500 +0.12(+0.19%)
Mar 16, 2007 64.73 64.99 64.38 64.62 5,042,000 +0.64(+1.00%)
Mar 15, 2007 63.94 64.46 63.88 63.98 7,037,700 +0.04(+0.06%)
Mar 14, 2007 63.66 64.06 63.09 63.94 7,417,100 +0.22(+0.35%)
Mar 13, 2007 64.37 64.69 63.57 63.72 4,332,000 -0.65(-1.01%)
Mar 12, 2007 64.03 64.74 63.96 64.37 4,558,800 +0.12(+0.19%)
Mar 09, 2007 64.99 65.22 64.15 64.25 9,025,500 -0.23(-0.36%)
Mar 08, 2007 64.72 65.04 64.43 64.48 4,285,000 +0.18(+0.28%)
Mar 07, 2007 64.05 64.64 63.55 64.30 6,131,800 +0.15(+0.23%)
Mar 06, 2007 63.77 64.37 63.46 64.15 6,993,000 +1.22(+1.94%)
Mar 05, 2007 63.15 63.78 62.62 62.93 9,829,800 -0.78(-1.22%)
Mar 02, 2007 64.73 65.00 63.34 63.71 13,732,200 -2.11(-3.21%)
Mar 01, 2007 66.68 66.75 65.58 65.82 7,108,223 -0.66(-0.99%)
Feb 28, 2007 66.38 66.93 65.54 66.48 8,924,600 +1.07(+1.64%)
Feb 27, 2007 66.99 68.33 65.07 65.41 15,208,700 -2.70(-3.96%)
Feb 26, 2007 67.95 68.23 67.63 68.11 5,254,200 +0.39(+0.58%)
Feb 23, 2007 67.58 68.29 67.35 67.72 8,126,200 +0.57(+0.85%)
Feb 22, 2007 67.30 67.56 66.97 67.15 6,562,800 -0.13(-0.19%)
Feb 21, 2007 65.36 67.71 65.20 67.28 11,076,700 +1.96(+3.01%)
Feb 20, 2007 65.95 66.10 65.00 65.32 4,810,700 -1.04(-1.57%)
Feb 16, 2007 65.85 66.39 65.76 66.36 3,200,500 -0.05(-0.08%)
Feb 15, 2007 66.17 66.53 65.71 66.41 7,673,400 +0.04(+0.06%)
Feb 14, 2007 66.32 66.66 65.97 66.37 4,174,606 +0.53(+0.80%)
Feb 13, 2007 66.26 66.34 65.55 65.84 4,143,305 +0.17(+0.26%)
Feb 12, 2007 65.75 66.11 65.41 65.67 4,113,582 -0.45(-0.68%)
Feb 09, 2007 65.54 66.38 65.22 66.12 6,816,500 +0.60(+0.92%)
Feb 08, 2007 64.92 65.61 64.83 65.52 4,769,900 +0.89(+1.38%)
Feb 07, 2007 64.78 65.15 64.48 64.63 3,075,300 -0.16(-0.25%)
Feb 06, 2007 65.05 65.10 64.53 64.79 2,928,800 +0.48(+0.75%)
Feb 05, 2007 64.68 64.69 64.24 64.31 2,553,500 +0.03(+0.05%)
Feb 02, 2007 64.76 64.80 63.80 64.28 9,079,300 -0.94(-1.44%)
Feb 01, 2007 65.45 65.63 65.06 65.22 6,284,700 +0.39(+0.60%)
Jan 31, 2007 63.99 64.98 63.95 64.83 5,900,900 +0.61(+0.95%)
Jan 30, 2007 63.92 64.23 63.83 64.22 3,094,200 +0.45(+0.71%)
Jan 29, 2007 63.85 64.29 63.66 63.77 3,487,300 -0.33(-0.51%)
Jan 26, 2007 64.16 64.31 63.76 64.10 3,493,900 +0.04(+0.06%)
Jan 25, 2007 64.80 64.88 63.98 64.06 5,985,800 -0.27(-0.42%)
Jan 24, 2007 63.71 64.41 63.37 64.33 5,241,500 +0.10(+0.16%)
Jan 23, 2007 63.68 64.29 63.67 64.23 6,322,000 +1.51(+2.41%)
Jan 22, 2007 63.01 63.48 62.65 62.72 3,941,200 -0.28(-0.44%)
Jan 19, 2007 62.52 63.13 62.27 63.00 3,258,400 +0.74(+1.19%)
Jan 18, 2007 62.99 63.16 62.15 62.26 4,460,100 -0.38(-0.61%)
Jan 17, 2007 61.97 62.90 61.97 62.64 4,516,200 +0.67(+1.08%)
Jan 16, 2007 62.20 62.30 61.74 61.97 3,201,000 -0.20(-0.32%)
Jan 12, 2007 61.00 62.28 60.90 62.17 5,840,200 +1.54(+2.54%)
Jan 11, 2007 60.70 61.07 60.53 60.63 4,640,000 +0.04(+0.07%)
Jan 10, 2007 60.46 60.82 60.06 60.59 3,766,000 -0.26(-0.43%)
Jan 09, 2007 60.14 61.09 60.06 60.85 4,170,400 +0.37(+0.61%)
Jan 08, 2007 60.38 60.54 59.85 60.48 3,478,700 +0.31(+0.52%)
Jan 05, 2007 60.75 60.78 59.66 60.17 12,500,100 -1.48(-2.40%)
Jan 04, 2007 62.07 62.50 61.52 61.65 4,858,600 -0.63(-1.01%)
Jan 03, 2007 63.58 64.02 62.00 62.28 8,061,900 -0.93(-1.47%)
Dec 29, 2006 62.91 63.25 62.88 63.21 2,117,200 +0.31(+0.49%)
Dec 28, 2006 62.97 63.05 62.69 62.90 2,539,600 +0.68(+1.09%)
Dec 27, 2006 62.30 62.46 62.17 62.22 3,063,500 +0.24(+0.39%)
Dec 26, 2006 62.24 62.45 61.87 61.98 1,975,200 +0.33(+0.54%)
Dec 22, 2006 61.45 61.80 61.32 61.65 1,367,400 +0.27(+0.44%)
Dec 21, 2006 61.58 61.70 61.27 61.38 2,483,300 -0.24(-0.39%)
Dec 20, 2006 61.64 61.80 61.45 61.62 2,979,300 -0.18(-0.29%)
Dec 19, 2006 61.20 61.83 61.18 61.80 4,254,900 +0.76(+1.25%)
Dec 18, 2006 60.85 61.11 60.65 61.04 3,880,800 +0.04(+0.07%)
Dec 15, 2006 62.21 62.22 60.93 61.00 7,427,800 -1.12(-1.80%)
Dec 14, 2006 62.29 62.47 62.04 62.12 2,237,300 -0.36(-0.58%)
Dec 13, 2006 62.10 62.57 61.88 62.48 3,595,400 -0.04(-0.06%)
Dec 12, 2006 62.41 62.56 62.17 62.52 3,018,700 -0.05(-0.08%)
Dec 11, 2006 62.18 62.60 62.07 62.57 3,163,800 +0.52(+0.84%)
Dec 08, 2006 63.08 63.34 61.87 62.05 6,080,900 -0.68(-1.08%)
Dec 07, 2006 62.64 62.78 61.99 62.73 5,384,700 +0.04(+0.06%)
Dec 06, 2006 63.08 63.45 62.29 62.69 6,386,500 -1.12(-1.76%)
Dec 05, 2006 64.25 64.42 63.36 63.81 5,255,300 -0.31(-0.48%)
Dec 04, 2006 64.08 64.14 63.56 64.12 3,469,100 +0.00(+0.00%)
Dec 01, 2006 64.08 64.55 63.99 64.12 6,363,800 -0.27(-0.42%)
Nov 30, 2006 64.07 64.43 63.90 64.39 6,275,600 +1.23(+1.95%)
Nov 29, 2006 63.37 63.39 63.08 63.16 4,006,500 -0.41(-0.64%)
Nov 28, 2006 63.60 63.71 62.82 63.57 6,058,300 -0.13(-0.20%)
Nov 27, 2006 63.46 63.74 63.32 63.70 5,249,800 +0.20(+0.31%)
Nov 24, 2006 63.48 63.68 63.31 63.50 6,886,200 +1.00(+1.60%)
Nov 22, 2006 62.64 63.07 62.25 62.50 4,863,600 +0.23(+0.37%)
Nov 21, 2006 62.25 62.52 62.03 62.27 2,930,700 +0.50(+0.81%)
Nov 20, 2006 62.06 62.25 61.56 61.77 2,947,200 -0.01(-0.02%)
Nov 17, 2006 61.41 61.78 61.34 61.78 3,390,900 +0.47(+0.77%)
Nov 16, 2006 62.16 62.30 61.27 61.31 4,347,500 -0.53(-0.86%)
Nov 15, 2006 61.34 62.07 61.25 61.84 3,760,500 +0.21(+0.34%)
Nov 14, 2006 62.31 62.52 61.46 61.63 5,706,200 -0.56(-0.90%)
Nov 13, 2006 61.93 62.25 61.77 62.19 3,408,800 -0.30(-0.48%)
Nov 10, 2006 62.70 62.82 62.06 62.49 4,437,000 -0.46(-0.73%)
Nov 09, 2006 62.12 63.13 61.94 62.95 6,634,800 +1.84(+3.01%)
Nov 08, 2006 61.94 62.08 60.87 61.11 5,319,300 -0.93(-1.50%)
Nov 07, 2006 62.35 62.48 61.97 62.04 5,332,400 +0.15(+0.24%)
Nov 06, 2006 62.17 62.34 61.85 61.89 4,078,800 -0.41(-0.66%)
Nov 03, 2006 61.81 62.50 61.65 62.30 7,359,200 +0.38(+0.61%)
Nov 02, 2006 61.47 62.19 61.47 61.92 6,680,500 +0.56(+0.91%)
Nov 01, 2006 61.03 61.55 60.68 61.36 8,172,300 +1.12(+1.86%)
Oct 31, 2006 59.59 60.36 59.57 60.24 4,603,000 +0.34(+0.57%)
Oct 30, 2006 60.05 60.65 59.88 59.90 4,675,700 +0.50(+0.84%)
Oct 27, 2006 59.43 59.57 59.04 59.40 3,080,700 +0.11(+0.19%)
Oct 26, 2006 59.03 59.45 58.98 59.29 5,241,100 +0.53(+0.90%)
Oct 25, 2006 57.83 58.78 57.55 58.76 4,384,200 +0.59(+1.01%)
Oct 24, 2006 57.20 58.26 56.87 58.17 3,558,200 +0.41(+0.71%)
Oct 23, 2006 57.88 58.19 57.52 57.76 3,521,800 -1.02(-1.74%)
Oct 20, 2006 59.45 59.48 58.65 58.78 3,190,600 -0.63(-1.06%)
Oct 19, 2006 59.04 59.65 59.02 59.41 2,953,700 +0.82(+1.40%)
Oct 18, 2006 58.82 59.03 58.26 58.59 3,679,000 -0.06(-0.10%)
Oct 17, 2006 59.00 59.10 58.12 58.65 2,657,100 -0.52(-0.88%)
Oct 16, 2006 58.93 59.18 58.72 59.17 1,986,300 +0.60(+1.02%)
Oct 13, 2006 58.25 58.60 57.94 58.57 3,078,500 +1.08(+1.88%)
Oct 12, 2006 56.74 57.49 56.65 57.49 2,777,500 +0.61(+1.07%)
Oct 11, 2006 57.30 57.52 56.70 56.88 2,944,200 -0.12(-0.21%)
Oct 10, 2006 56.55 57.28 56.48 57.00 3,422,100 -0.20(-0.35%)
Oct 09, 2006 57.46 57.50 56.72 57.20 2,689,800 +0.21(+0.37%)
Oct 06, 2006 56.28 57.02 55.63 56.99 4,282,100 +0.07(+0.12%)
Oct 05, 2006 56.94 57.02 56.32 56.92 3,890,700 +0.55(+0.98%)
Oct 04, 2006 57.47 57.52 55.55 56.37 8,153,900 -0.74(-1.30%)
Oct 03, 2006 57.93 58.14 56.91 57.11 5,233,800 -2.04(-3.45%)
Oct 02, 2006 59.80 59.88 59.03 59.15 2,018,800 -0.32(-0.54%)
Sep 29, 2006 59.52 59.63 58.98 59.47 3,201,000 -0.32(-0.54%)
Sep 28, 2006 59.88 60.27 59.57 59.79 3,930,900 -0.02(-0.03%)
Sep 27, 2006 59.22 59.86 58.73 59.81 4,656,900 +1.07(+1.82%)
Sep 26, 2006 58.50 58.97 58.25 58.74 2,763,400 +0.24(+0.41%)
Sep 25, 2006 58.15 58.76 57.78 58.50 3,797,300 +0.00(+0.00%)
Sep 22, 2006 58.70 58.75 57.99 58.50 3,320,300 +0.55(+0.95%)
Sep 21, 2006 57.35 58.09 57.22 57.95 3,870,800 +0.69(+1.21%)
Sep 20, 2006 57.81 58.24 57.20 57.26 5,385,200 +0.34(+0.60%)
Sep 19, 2006 58.02 58.11 56.84 56.92 5,287,300 -1.31(-2.25%)
Sep 18, 2006 57.60 58.39 57.42 58.23 4,439,100 +0.83(+1.45%)
Sep 15, 2006 57.20 57.79 56.66 57.40 6,454,800 +0.21(+0.37%)
Sep 14, 2006 58.59 58.72 57.08 57.19 7,637,700 -1.43(-2.44%)
Sep 13, 2006 58.60 58.93 57.97 58.62 3,538,400 +0.31(+0.53%)
Sep 12, 2006 58.65 59.09 58.18 58.31 5,834,200 -0.19(-0.32%)
Sep 11, 2006 58.84 59.25 57.91 58.50 10,580,600 -2.14(-3.53%)
Sep 08, 2006 60.52 60.77 60.28 60.64 3,693,800 -0.61(-1.00%)
Sep 07, 2006 61.87 61.92 60.99 61.25 5,372,900 -1.61(-2.56%)
Sep 06, 2006 63.22 63.52 62.83 62.86 3,210,900 -0.50(-0.79%)
Sep 05, 2006 63.20 63.63 63.06 63.36 4,219,400 +1.22(+1.96%)
Sep 01, 2006 61.95 62.29 61.48 62.14 3,210,200 -0.15(-0.24%)
Aug 31, 2006 62.00 62.30 61.73 62.29 4,842,300 +0.87(+1.42%)
Aug 30, 2006 61.49 61.66 61.09 61.42 2,900,600 +0.48(+0.79%)
Aug 29, 2006 61.00 61.09 60.32 60.94 3,609,800 -0.06(-0.10%)
Aug 28, 2006 61.80 61.80 60.83 61.00 3,584,600 -0.77(-1.25%)
Aug 25, 2006 61.88 62.00 61.58 61.77 2,127,000 +0.02(+0.03%)
Aug 24, 2006 61.98 62.06 61.45 61.75 2,198,000 -0.08(-0.13%)
Aug 23, 2006 62.56 62.68 61.75 61.83 3,573,700 -0.22(-0.35%)
Aug 22, 2006 62.05 62.20 61.61 62.05 4,067,700 -0.39(-0.62%)
Aug 21, 2006 62.09 62.48 61.80 62.44 3,595,900 +1.40(+2.29%)
Aug 18, 2006 61.49 61.50 60.30 61.04 6,419,100 +0.01(+0.02%)
Aug 17, 2006 62.32 62.35 60.96 61.03 4,216,000 -1.46(-2.34%)
Aug 16, 2006 62.63 62.89 62.24 62.49 3,332,900 +0.48(+0.77%)
Aug 15, 2006 61.95 62.27 61.68 62.01 4,833,600 -0.24(-0.39%)
Aug 14, 2006 62.39 62.90 62.02 62.25 3,526,100 -0.46(-0.73%)
Aug 11, 2006 63.58 64.10 62.24 62.71 6,962,800 -0.54(-0.85%)
Aug 10, 2006 64.02 64.38 62.97 63.25 6,869,900 -1.38(-2.14%)
Aug 09, 2006 64.56 65.13 64.39 64.63 4,369,600 +0.66(+1.03%)
Aug 08, 2006 63.98 64.57 63.85 63.97 5,574,200 -0.53(-0.82%)
Aug 07, 2006 64.47 64.81 64.25 64.50 2,493,800 +0.22(+0.34%)
Aug 04, 2006 64.87 64.98 64.00 64.28 4,811,600 +0.16(+0.25%)
Aug 03, 2006 64.00 64.33 63.55 64.12 3,840,600 -0.63(-0.97%)
Aug 02, 2006 64.74 65.22 64.40 64.75 5,052,000 +0.43(+0.67%)
Aug 01, 2006 62.92 64.46 62.92 64.32 4,670,100 +1.16(+1.84%)
Jul 31, 2006 63.12 63.35 62.44 63.16 3,420,200 +0.05(+0.08%)
Jul 28, 2006 62.78 63.34 62.75 63.11 3,156,400 +0.21(+0.33%)
Jul 27, 2006 63.53 63.61 62.55 62.90 4,698,600 +0.90(+1.45%)
Jul 26, 2006 61.35 62.36 60.93 62.00 3,376,000 +0.45(+0.73%)
Jul 25, 2006 61.34 61.60 60.56 61.55 4,736,800 +0.41(+0.67%)
Jul 24, 2006 60.63 61.23 59.83 61.14 7,281,400 -0.57(-0.92%)
Jul 21, 2006 63.19 63.25 61.21 61.71 6,949,300 -0.83(-1.33%)
Jul 20, 2006 63.40 63.97 62.40 62.54 6,402,700 -1.49(-2.33%)
Jul 19, 2006 62.57 64.24 62.48 64.03 7,261,300 +1.13(+1.80%)
Jul 18, 2006 64.75 64.75 62.34 62.90 7,639,400 -1.05(-1.64%)
Jul 17, 2006 64.79 65.22 63.67 63.95 9,905,700 -1.90(-2.89%)
Jul 14, 2006 65.90 66.42 65.70 65.85 10,035,300 +0.30(+0.46%)
Jul 13, 2006 65.09 65.68 64.11 65.55 12,225,300 +0.63(+0.97%)
Jul 12, 2006 64.65 65.19 63.01 64.92 9,450,300 +1.11(+1.74%)
Jul 11, 2006 62.83 63.98 62.70 63.81 5,787,000 +1.79(+2.89%)
Jul 10, 2006 62.13 62.50 61.99 62.02 3,512,500 -0.61(-0.97%)
Jul 07, 2006 62.84 63.05 62.46 62.63 5,328,700 -0.39(-0.62%)
Jul 06, 2006 62.46 63.20 62.05 63.02 5,686,600 +0.52(+0.83%)
Jul 05, 2006 62.48 62.63 61.44 62.50 8,178,400 +0.32(+0.51%)
Jul 03, 2006 61.96 62.37 61.88 62.18 3,078,500 +0.95(+1.55%)
Jun 30, 2006 60.87 61.35 60.68 61.23 7,773,800 +1.71(+2.87%)
Jun 29, 2006 58.00 59.78 58.00 59.52 10,742,000 +1.98(+3.44%)
Jun 28, 2006 58.15 58.19 57.35 57.54 2,898,900 -0.14(-0.24%)
Jun 27, 2006 58.71 59.26 57.68 57.68 6,515,900 -0.60(-1.03%)
Jun 26, 2006 58.25 58.33 57.42 58.28 3,423,600 +0.29(+0.50%)
Jun 23, 2006 57.27 58.30 57.27 57.99 6,106,700 +0.26(+0.45%)
Jun 22, 2006 58.17 58.61 57.66 57.73 5,374,900 -0.60(-1.03%)
Jun 21, 2006 56.62 58.77 56.62 58.33 6,162,100 +1.03(+1.80%)
Jun 20, 2006 56.64 57.48 56.16 57.30 11,072,400 +0.94(+1.67%)
Jun 19, 2006 56.85 57.25 56.15 56.36 5,737,600 -1.32(-2.29%)
Jun 16, 2006 57.30 57.93 56.43 57.68 7,319,400 +0.36(+0.63%)
Jun 15, 2006 57.12 57.62 56.33 57.32 11,909,600 +1.70(+3.06%)
Jun 14, 2006 56.65 56.91 55.05 55.62 12,656,200 -0.30(-0.54%)
Jun 13, 2006 58.10 58.65 55.81 55.92 26,221,500 -4.11(-6.85%)
Jun 12, 2006 60.78 60.84 59.98 60.03 4,122,800 -0.42(-0.69%)
Jun 09, 2006 61.17 61.38 59.71 60.45 7,414,800 -0.46(-0.76%)
Jun 08, 2006 61.50 61.53 60.43 60.91 14,228,500 -1.37(-2.20%)
Jun 07, 2006 61.54 62.85 61.35 62.28 10,172,700 -0.27(-0.43%)
Jun 06, 2006 62.58 62.67 62.16 62.55 7,175,100 -0.74(-1.17%)
Jun 05, 2006 63.82 64.19 63.12 63.29 6,018,800 -0.21(-0.33%)
Jun 02, 2006 63.10 63.59 62.53 63.50 6,958,900 +0.94(+1.50%)
Jun 01, 2006 62.15 62.97 61.80 62.56 11,751,400 -1.67(-2.60%)
May 31, 2006 65.53 65.59 63.58 64.23 7,573,300 -0.88(-1.35%)
May 30, 2006 65.20 66.24 65.00 65.11 8,237,300 +0.01(+0.02%)
May 26, 2006 64.86 65.10 63.75 65.10 5,265,900 +0.40(+0.62%)
May 25, 2006 64.12 64.76 63.76 64.70 6,505,600 +0.64(+1.00%)
May 24, 2006 64.83 65.16 63.22 64.06 11,065,600 -2.32(-3.50%)
May 23, 2006 65.99 67.16 65.91 66.38 10,510,100 +1.08(+1.65%)
May 22, 2006 64.42 65.42 63.80 65.30 11,977,500 -0.28(-0.43%)
May 19, 2006 65.76 66.05 64.70 65.58 18,687,600 -1.88(-2.79%)
May 18, 2006 68.69 69.10 67.36 67.46 12,720,700 -0.69(-1.01%)
May 17, 2006 69.51 70.17 68.07 68.15 16,414,700 -0.46(-0.67%)
May 16, 2006 68.32 68.86 67.87 68.61 12,221,900 +1.20(+1.78%)
May 15, 2006 68.70 69.30 67.32 67.41 18,384,000 -3.71(-5.22%)
May 12, 2006 71.84 72.26 70.20 71.12 20,635,500 +0.09(+0.13%)
May 11, 2006 71.98 72.15 71.00 71.03 17,780,900 +0.65(+0.92%)
May 10, 2006 69.27 70.49 69.27 70.38 10,313,900 +0.70(+1.00%)
May 09, 2006 68.54 69.72 68.45 69.68 12,058,000 +2.12(+3.14%)
May 08, 2006 67.20 67.61 66.75 67.56 6,531,300 -0.43(-0.63%)
May 05, 2006 67.51 68.01 67.06 67.99 9,270,900 +0.51(+0.76%)
May 04, 2006 66.76 67.67 66.22 67.48 14,124,300 +1.02(+1.53%)
May 03, 2006 67.14 67.14 65.33 66.46 11,556,800 -0.09(-0.14%)
May 02, 2006 65.56 66.57 65.56 66.55 6,195,000 +1.39(+2.13%)
May 01, 2006 65.68 65.83 64.98 65.16 7,556,400 +0.07(+0.11%)
Apr 28, 2006 63.90 65.27 63.83 65.09 8,379,000 +2.13(+3.38%)
Apr 27, 2006 62.84 69.26 62.77 62.96 6,421,200 -0.69(-1.08%)
Apr 26, 2006 63.06 63.79 63.04 63.65 5,795,200 +0.87(+1.39%)
Apr 25, 2006 62.86 63.18 62.18 62.78 5,611,200 +1.13(+1.83%)
Apr 24, 2006 62.35 62.53 61.60 61.65 7,385,300 -1.55(-2.45%)
Apr 21, 2006 62.51 63.28 61.78 63.20 7,528,400 +2.24(+3.67%)
Apr 20, 2006 63.39 63.45 60.44 60.96 12,978,000 -2.79(-4.38%)
Apr 19, 2006 61.96 63.95 61.90 63.75 11,285,100 +1.90(+3.07%)
Apr 18, 2006 61.25 61.93 61.06 61.85 5,130,700 +0.76(+1.24%)
Apr 17, 2006 60.38 61.30 60.20 61.09 6,072,600 +1.59(+2.67%)
Apr 13, 2006 59.43 59.60 58.87 59.50 2,812,500 +0.07(+0.12%)
Apr 12, 2006 59.01 59.71 59.15 59.43 3,709,900 +0.42(+0.71%)
Apr 11, 2006 59.52 59.85 59.00 59.01 5,023,400 -0.59(-0.99%)
Apr 10, 2006 59.48 59.65 58.95 59.60 3,682,000 +1.01(+1.72%)
Apr 07, 2006 58.67 58.82 58.22 58.59 3,427,000 -0.69(-1.16%)
Apr 06, 2006 58.97 59.34 58.85 59.28 5,644,000 +0.62(+1.06%)
Apr 05, 2006 58.64 58.71 58.00 58.66 6,660,300 +0.33(+0.57%)
Apr 04, 2006 58.65 58.76 58.18 58.33 5,094,500 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.