Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 109.44 109.50 108.85 108.95 13,996,074 +0.98(+0.91%)
Mar 30, 2010 108.57 108.66 107.87 107.97 9,817,559 -0.78(-0.72%)
Mar 29, 2010 108.87 109.17 108.40 108.75 11,526,946 +0.16(+0.15%)
Mar 26, 2010 107.16 108.70 106.82 108.59 17,435,124 +1.81(+1.70%)
Mar 25, 2010 107.00 107.25 106.48 106.78 16,866,666 +0.48(+0.45%)
Mar 24, 2010 106.94 107.07 106.24 106.30 14,236,637 -2.02(-1.86%)
Mar 23, 2010 107.50 108.50 107.34 108.32 11,274,395 +0.57(+0.53%)
Mar 22, 2010 107.31 108.00 106.95 107.75 11,579,375 -0.53(-0.49%)
Mar 19, 2010 110.26 110.29 107.85 108.28 24,329,080 -2.06(-1.87%)
Mar 18, 2010 110.10 110.61 109.50 110.34 13,848,321 +0.75(+0.68%)
Mar 17, 2010 110.18 110.46 109.55 109.59 13,784,291 -0.81(-0.73%)
Mar 16, 2010 110.02 110.57 109.70 110.40 17,749,380 +2.04(+1.88%)
Mar 15, 2010 108.26 108.44 108.25 108.36 7,698,173 +0.41(+0.38%)
Mar 12, 2010 108.56 108.77 107.45 107.95 11,849,453 -0.65(-0.60%)
Mar 11, 2010 108.28 108.65 107.86 108.60 9,517,303 +0.13(+0.12%)
Mar 10, 2010 109.94 110.50 108.02 108.47 21,982,580 -1.25(-1.14%)
Mar 09, 2010 109.16 110.16 109.04 109.72 12,650,802 -0.40(-0.37%)
Mar 08, 2010 111.22 111.30 109.52 110.12 12,757,002 -0.69(-0.62%)
Mar 05, 2010 111.13 111.75 110.80 110.81 11,091,383 -0.02(-0.02%)
Mar 04, 2010 111.25 111.37 110.22 110.83 12,944,730 -0.80(-0.72%)
Mar 03, 2010 111.46 112.18 111.18 111.63 16,210,468 +0.61(+0.55%)
Mar 02, 2010 109.86 111.45 109.86 111.02 20,102,188 +1.59(+1.45%)
Mar 01, 2010 109.48 109.90 108.97 109.43 12,811,856 +0.00(+0.00%)
Feb 26, 2010 108.89 109.60 108.41 109.43 13,036,830 +1.12(+1.03%)
Feb 25, 2010 106.70 108.70 106.60 108.31 23,354,578 +0.93(+0.87%)
Feb 24, 2010 107.33 108.16 107.10 107.38 17,190,006 -0.51(-0.47%)
Feb 23, 2010 108.84 108.91 107.65 107.89 13,629,599 -1.18(-1.08%)
Feb 22, 2010 109.86 109.97 108.66 109.07 10,743,992 -0.40(-0.37%)
Feb 19, 2010 109.32 110.39 108.81 109.47 21,929,976 -0.51(-0.46%)
Feb 18, 2010 109.61 110.11 109.19 109.98 19,028,660 +0.73(+0.67%)
Feb 17, 2010 109.66 110.01 108.87 109.25 19,519,856 -0.37(-0.34%)
Feb 16, 2010 109.45 109.87 109.10 109.62 20,895,736 +2.58(+2.41%)
Feb 12, 2010 106.08 107.04 107.04 107.04 14,464,200 -0.09(-0.08%)
Feb 11, 2010 105.58 107.56 105.27 107.13 19,335,232 +2.01(+1.91%)
Feb 10, 2010 105.13 105.50 104.12 105.12 16,241,298 -0.29(-0.28%)
Feb 09, 2010 105.18 106.15 104.87 105.41 25,959,374 +1.37(+1.32%)
Feb 08, 2010 104.41 105.14 104.00 104.04 17,176,596 -0.64(-0.61%)
Feb 05, 2010 103.76 104.68 102.57 104.68 32,659,994 +0.31(+0.30%)
Feb 04, 2010 106.79 106.80 103.75 104.37 39,970,636 -4.92(-4.50%)
Feb 03, 2010 109.10 109.54 108.43 109.29 13,378,045 +0.16(+0.15%)
Feb 02, 2010 109.16 109.60 108.61 109.13 14,292,316 +0.78(+0.72%)
Feb 01, 2010 106.64 108.48 106.37 108.34 14,881,505 +2.39(+2.25%)
Jan 29, 2010 105.88 106.30 105.27 105.96 20,278,962 -0.52(-0.49%)
Jan 28, 2010 107.18 107.23 105.18 106.48 16,793,268 -0.05(-0.05%)
Jan 27, 2010 107.53 108.80 106.16 106.53 18,991,320 -1.03(-0.96%)
Jan 26, 2010 106.87 107.99 106.75 107.56 12,278,044 +0.08(+0.07%)
Jan 25, 2010 107.44 107.72 107.07 107.48 13,176,742 +0.31(+0.29%)
Jan 22, 2010 106.93 107.68 106.01 107.17 24,213,570 -0.20(-0.19%)
Jan 21, 2010 108.48 108.78 106.61 107.37 25,748,868 -1.57(-1.44%)
Jan 20, 2010 109.97 110.05 108.46 108.94 17,535,010 -2.58(-2.31%)
Jan 19, 2010 110.95 111.75 110.83 111.52 10,468,127 +0.66(+0.60%)
Jan 15, 2010 111.35 110.86 110.86 110.86 18,002,700 -1.17(-1.04%)
Jan 14, 2010 111.51 112.37 110.79 112.03 18,305,238 +0.49(+0.44%)
Jan 13, 2010 110.92 111.57 109.57 111.54 19,983,248 +1.05(+0.95%)
Jan 12, 2010 112.38 113.05 110.14 110.49 29,158,424 -2.36(-2.09%)
Jan 11, 2010 113.34 113.59 112.52 112.85 17,187,040 +1.48(+1.33%)
Jan 08, 2010 111.52 111.58 110.26 111.37 15,896,296 +0.55(+0.50%)
Jan 07, 2010 111.07 111.29 110.62 110.82 13,554,377 -0.69(-0.62%)
Jan 06, 2010 110.71 111.77 110.41 111.51 24,981,798 +1.81(+1.65%)
Jan 05, 2010 109.88 110.39 109.26 109.70 14,197,729 -0.10(-0.09%)
Jan 04, 2010 109.82 110.14 109.31 109.80 16,214,644 +2.49(+2.32%)
Dec 31, 2009 107.98 107.31 107.31 107.31 9,124,700 +0.38(+0.36%)
Dec 30, 2009 106.64 107.44 106.40 106.93 9,400,577 -0.54(-0.50%)
Dec 29, 2009 108.50 108.50 107.45 107.47 11,017,162 -1.08(-0.99%)
Dec 28, 2009 108.64 108.78 107.91 108.55 9,628,976 +0.19(+0.18%)
Dec 24, 2009 107.90 108.37 107.77 108.36 7,991,563 +1.42(+1.32%)
Dec 23, 2009 106.65 107.45 106.30 106.94 16,918,988 +0.77(+0.73%)
Dec 22, 2009 106.79 107.09 105.31 106.17 28,680,996 -1.70(-1.58%)
Dec 21, 2009 109.17 109.30 106.82 107.87 23,312,472 -1.08(-0.99%)
Dec 18, 2009 108.00 109.50 107.04 108.95 25,594,088 +1.61(+1.50%)
Dec 17, 2009 109.47 109.98 107.28 107.34 34,944,876 -4.17(-3.74%)
Dec 16, 2009 110.83 111.91 110.63 111.51 22,825,164 +1.30(+1.18%)
Dec 15, 2009 110.24 110.57 109.39 110.21 20,043,164 -0.03(-0.03%)
Dec 14, 2009 110.22 110.70 109.85 110.24 16,315,911 +0.92(+0.84%)
Dec 11, 2009 110.60 110.82 108.72 109.32 28,986,042 -1.50(-1.35%)
Dec 10, 2009 110.66 111.03 110.04 110.82 20,491,826 -0.02(-0.02%)
Dec 09, 2009 110.95 112.48 109.38 110.84 37,104,848 -0.11(-0.10%)
Dec 08, 2009 112.76 113.06 110.21 110.95 37,630,792 -2.16(-1.91%)
Dec 07, 2009 111.51 114.22 111.44 113.11 42,480,900 -0.64(-0.57%)
Dec 04, 2009 117.15 117.26 112.41 113.75 79,176,704 -4.95(-4.17%)
Dec 03, 2009 118.57 119.54 118.04 118.70 28,802,500 -0.48(-0.40%)
Dec 02, 2009 118.80 119.27 118.30 119.18 31,016,280 +1.80(+1.53%)
Dec 01, 2009 117.30 117.81 116.78 117.38 27,647,320 +1.74(+1.50%)
Nov 30, 2009 114.48 115.89 114.27 115.64 16,402,264 +0.58(+0.50%)
Nov 27, 2009 113.08 115.81 113.02 115.06 21,234,380 -1.56(-1.34%)
Nov 25, 2009 115.69 116.88 115.53 116.62 24,569,844 +1.89(+1.65%)
Nov 24, 2009 114.73 114.81 113.97 114.73 22,605,592 +0.44(+0.38%)
Nov 23, 2009 114.67 115.12 113.99 114.29 24,422,636 +1.35(+1.20%)
Nov 20, 2009 111.74 112.94 111.54 112.94 17,309,992 +0.64(+0.57%)
Nov 19, 2009 111.85 112.40 110.76 112.30 21,239,764 +0.05(+0.04%)
Nov 18, 2009 112.69 113.09 111.80 112.25 22,320,528 +0.28(+0.25%)
Nov 17, 2009 111.09 111.99 110.90 111.97 19,737,232 +0.34(+0.30%)
Nov 16, 2009 110.70 112.16 110.65 111.63 25,002,296 +1.89(+1.72%)
Nov 13, 2009 108.53 109.80 108.24 109.74 17,252,020 +1.53(+1.41%)
Nov 12, 2009 109.16 109.56 108.12 108.21 17,840,600 -1.39(-1.27%)
Nov 11, 2009 109.49 109.71 109.00 109.60 17,654,088 +1.21(+1.12%)
Nov 10, 2009 108.03 108.78 107.70 108.39 15,972,090 +0.20(+0.18%)
Nov 09, 2009 108.69 108.75 107.91 108.19 18,444,728 +0.76(+0.71%)
Nov 06, 2009 107.38 108.04 107.06 107.43 14,789,090 +0.73(+0.68%)
Nov 05, 2009 106.81 107.20 106.60 106.70 10,191,829 -0.40(-0.37%)
Nov 04, 2009 107.11 107.68 106.43 107.10 27,125,452 +0.64(+0.60%)
Nov 03, 2009 103.74 106.70 103.72 106.46 33,577,400 +2.51(+2.41%)
Nov 02, 2009 103.50 104.25 103.25 103.95 15,432,767 +1.42(+1.38%)
Oct 30, 2009 102.33 102.66 101.48 102.53 15,246,451 -0.16(-0.15%)
Oct 29, 2009 101.72 102.76 101.50 102.69 15,322,581 +1.96(+1.94%)
Oct 28, 2009 101.50 102.03 100.65 100.73 19,344,836 -1.12(-1.10%)
Oct 27, 2009 101.89 102.06 101.22 101.85 18,398,304 -0.01(-0.01%)
Oct 26, 2009 103.41 103.97 101.74 101.86 21,519,332 -1.63(-1.58%)
Oct 23, 2009 103.52 103.71 103.29 103.49 11,423,721 -0.43(-0.41%)
Oct 22, 2009 103.46 104.09 103.10 103.92 11,575,700 +0.17(+0.17%)
Oct 21, 2009 103.38 104.46 103.24 103.75 16,004,799 +0.33(+0.31%)
Oct 20, 2009 103.36 103.85 102.79 103.42 18,249,946 -0.81(-0.78%)
Oct 19, 2009 103.16 104.26 102.75 104.23 13,929,585 +1.05(+1.02%)
Oct 16, 2009 102.70 103.68 102.53 103.18 14,321,291 +0.32(+0.31%)
Oct 15, 2009 103.27 103.95 102.60 102.86 15,781,258 -1.32(-1.27%)
Oct 14, 2009 104.29 104.70 103.85 104.18 17,860,124 -0.08(-0.08%)
Oct 13, 2009 103.56 104.50 103.46 104.26 17,336,766 +0.70(+0.68%)
Oct 12, 2009 103.80 103.85 103.30 103.56 9,166,444 +0.72(+0.70%)
Oct 09, 2009 103.06 103.25 102.37 102.84 15,182,285 -0.80(-0.77%)
Oct 08, 2009 102.62 104.15 102.30 103.64 24,230,498 +1.28(+1.25%)
Oct 07, 2009 102.29 102.52 101.83 102.36 16,176,324 +0.08(+0.08%)
Oct 06, 2009 101.33 102.42 100.54 102.28 33,502,130 +2.46(+2.46%)
Oct 05, 2009 98.48 99.84 98.36 99.82 11,699,065 +1.45(+1.47%)
Oct 02, 2009 97.84 98.86 97.74 98.37 10,477,792 +0.48(+0.49%)
Oct 01, 2009 98.84 98.86 97.88 97.89 11,003,511 -0.96(-0.97%)
Sep 30, 2009 98.31 99.06 97.56 98.85 18,664,302 +1.42(+1.46%)
Sep 29, 2009 97.19 97.73 96.95 97.43 9,262,201 -0.27(-0.28%)
Sep 28, 2009 97.21 97.81 97.00 97.70 7,791,615 +0.70(+0.72%)
Sep 25, 2009 97.07 97.48 96.77 97.00 10,729,059 -0.55(-0.56%)
Sep 24, 2009 99.36 99.44 97.14 97.55 23,337,626 -1.28(-1.30%)
Sep 23, 2009 99.16 99.89 98.68 98.83 14,727,096 -0.84(-0.84%)
Sep 22, 2009 99.84 99.84 99.37 99.67 10,879,500 +1.31(+1.33%)
Sep 21, 2009 97.95 98.62 97.73 98.36 11,113,185 -0.31(-0.31%)
Sep 18, 2009 99.73 99.87 98.67 98.67 13,941,667 -0.67(-0.67%)
Sep 17, 2009 99.66 100.08 99.04 99.34 12,476,928 -0.25(-0.25%)
Sep 16, 2009 100.01 100.02 99.50 99.59 16,557,487 +0.69(+0.70%)
Sep 15, 2009 97.75 99.10 97.56 98.90 16,247,395 +0.94(+0.96%)
Sep 14, 2009 98.16 98.43 97.73 97.96 9,632,444 -0.82(-0.83%)
Sep 11, 2009 98.96 99.33 98.27 98.78 19,502,934 +1.08(+1.11%)
Sep 10, 2009 97.03 98.03 96.88 97.70 12,247,224 +0.62(+0.64%)
Sep 09, 2009 97.98 98.36 96.85 97.08 20,415,442 -0.35(-0.36%)
Sep 08, 2009 98.57 98.64 97.39 97.43 22,932,442 -0.10(-0.10%)
Sep 04, 2009 97.14 97.83 96.00 97.53 14,913,857 +0.07(+0.07%)
Sep 03, 2009 96.52 97.94 96.20 97.46 26,117,140 +1.27(+1.32%)
Sep 02, 2009 94.70 96.26 94.57 96.19 27,594,388 +2.29(+2.44%)
Sep 01, 2009 93.41 93.96 93.06 93.90 7,987,645 +0.50(+0.54%)
Aug 31, 2009 93.14 93.50 92.92 93.40 4,952,805 -0.47(-0.50%)
Aug 28, 2009 94.07 94.15 93.63 93.87 6,759,493 +0.68(+0.73%)
Aug 27, 2009 92.80 93.31 92.38 93.19 6,870,247 +0.40(+0.43%)
Aug 26, 2009 92.67 92.85 92.21 92.79 5,225,238 +0.03(+0.03%)
Aug 25, 2009 93.40 93.46 92.49 92.76 8,280,444 +0.42(+0.45%)
Aug 24, 2009 93.64 93.70 91.64 92.34 8,537,680 -1.31(-1.40%)
Aug 21, 2009 93.63 93.80 93.40 93.65 7,287,205 +1.38(+1.50%)
Aug 20, 2009 92.31 92.55 92.12 92.27 3,972,981 -0.26(-0.28%)
Aug 19, 2009 91.68 92.78 91.66 92.53 7,100,295 +0.47(+0.51%)
Aug 18, 2009 91.81 92.20 91.76 92.06 4,354,522 +0.53(+0.58%)
Aug 17, 2009 91.49 91.86 91.28 91.53 6,830,934 -1.47(-1.58%)
Aug 14, 2009 93.84 93.91 92.40 93.00 6,189,478 -0.72(-0.77%)
Aug 13, 2009 93.85 94.05 93.45 93.72 6,755,918 +0.77(+0.83%)
Aug 12, 2009 92.60 93.49 92.47 92.95 7,906,376 +0.16(+0.17%)
Aug 11, 2009 92.68 92.97 92.41 92.79 5,029,893 -0.14(-0.15%)
Aug 10, 2009 92.91 93.14 92.60 92.93 6,420,432 -0.82(-0.88%)
Aug 07, 2009 94.32 94.64 93.60 93.75 8,042,698 -0.85(-0.90%)
Aug 06, 2009 95.01 95.19 93.76 94.60 13,623,623 -0.18(-0.19%)
Aug 05, 2009 94.88 95.05 94.01 94.78 8,986,908 +0.20(+0.21%)
Aug 04, 2009 94.18 95.25 93.99 94.58 11,539,078 +0.77(+0.82%)
Aug 03, 2009 94.14 94.49 93.65 93.81 10,007,582 +0.46(+0.49%)
Jul 31, 2009 91.86 94.03 91.83 93.35 14,387,814 +1.71(+1.87%)
Jul 30, 2009 91.55 92.00 91.44 91.64 6,246,619 +0.44(+0.48%)
Jul 29, 2009 91.67 91.75 90.81 91.20 9,676,093 -0.91(-0.99%)
Jul 28, 2009 92.49 92.82 91.65 92.11 10,881,127 -1.60(-1.71%)
Jul 27, 2009 93.78 93.81 93.36 93.71 5,169,510 +0.30(+0.32%)
Jul 24, 2009 93.48 93.71 93.33 93.41 4,733,931 +0.15(+0.16%)
Jul 23, 2009 93.20 94.00 93.11 93.26 9,763,892 -0.18(-0.19%)
Jul 22, 2009 92.82 93.82 92.73 93.44 10,241,279 +0.31(+0.33%)
Jul 21, 2009 93.52 93.53 92.69 93.13 9,343,791 -0.15(-0.16%)
Jul 20, 2009 93.61 93.80 92.91 93.28 13,172,058 +1.35(+1.47%)
Jul 17, 2009 92.15 92.30 91.84 91.93 8,748,954 -0.05(-0.05%)
Jul 16, 2009 92.00 92.12 91.55 91.98 4,604,569 -0.26(-0.28%)
Jul 15, 2009 92.17 92.52 92.03 92.24 9,791,792 +1.43(+1.57%)
Jul 14, 2009 90.86 91.11 90.59 90.81 5,720,812 +0.62(+0.69%)
Jul 13, 2009 89.33 90.69 89.28 90.19 8,809,465 +0.61(+0.68%)
Jul 10, 2009 89.30 89.77 89.16 89.58 5,040,632 +0.07(+0.08%)
Jul 09, 2009 89.63 90.26 89.33 89.51 13,688,044 +0.24(+0.27%)
Jul 08, 2009 90.11 97.80 88.82 89.27 21,946,784 -1.44(-1.59%)
Jul 07, 2009 90.89 91.38 90.50 90.71 7,690,170 -0.05(-0.06%)
Jul 06, 2009 90.48 90.93 90.36 90.76 6,286,190 -0.49(-0.54%)
Jul 02, 2009 91.47 91.58 91.08 91.25 7,365,102 -1.14(-1.23%)
Jul 01, 2009 92.31 93.00 92.00 92.39 10,743,128 +1.32(+1.45%)
Jun 30, 2009 91.85 91.96 90.53 91.07 24,189,422 -0.97(-1.05%)
Jun 29, 2009 92.32 92.40 91.71 92.04 6,528,675 -0.25(-0.27%)
Jun 26, 2009 92.81 92.93 91.93 92.29 10,418,844 -0.02(-0.02%)
Jun 25, 2009 91.90 92.33 91.81 92.31 11,444,801 +0.86(+0.94%)
Jun 24, 2009 92.09 92.33 91.04 91.45 12,113,714 +0.53(+0.58%)
Jun 23, 2009 90.66 91.03 89.95 90.92 11,958,433 +0.38(+0.42%)
Jun 22, 2009 90.41 90.64 90.13 90.54 12,956,013 -1.36(-1.48%)
Jun 19, 2009 91.81 92.23 91.58 91.90 11,812,321 +0.29(+0.32%)
Jun 18, 2009 92.24 92.50 91.30 91.61 16,239,198 -0.74(-0.80%)
Jun 17, 2009 91.61 92.39 90.15 92.35 12,125,807 +0.42(+0.46%)
Jun 16, 2009 91.87 92.12 91.35 91.93 9,834,169 +0.83(+0.91%)
Jun 15, 2009 91.90 91.90 90.90 91.10 13,116,515 -1.07(-1.16%)
Jun 12, 2009 92.41 92.76 92.00 92.17 13,810,957 -1.53(-1.63%)
Jun 11, 2009 93.13 94.53 93.00 93.70 14,777,581 -0.16(-0.17%)
Jun 10, 2009 94.50 94.53 92.90 93.86 14,441,775 +0.03(+0.03%)
Jun 09, 2009 94.27 94.39 93.44 93.83 9,477,197 +0.27(+0.29%)
Jun 08, 2009 93.30 93.70 92.91 93.56 11,551,023 -0.15(-0.16%)
Jun 05, 2009 94.24 94.79 93.57 93.71 18,601,248 -2.52(-2.62%)
Jun 04, 2009 95.24 96.49 95.20 96.23 13,629,442 +1.82(+1.93%)
Jun 03, 2009 95.90 96.21 94.31 94.41 18,204,772 -1.95(-2.02%)
Jun 02, 2009 96.19 96.97 96.10 96.36 14,532,549 +0.63(+0.66%)
Jun 01, 2009 96.47 96.76 95.63 95.73 17,920,396 -0.47(-0.49%)
May 29, 2009 95.70 96.35 95.58 96.20 18,139,774 +1.96(+2.08%)
May 28, 2009 94.14 94.83 93.80 94.24 14,973,124 +0.79(+0.85%)
May 27, 2009 93.73 94.28 93.10 93.45 13,686,074 -0.31(-0.33%)
May 26, 2009 92.95 93.84 92.85 93.76 12,355,070 -0.39(-0.41%)
May 22, 2009 94.25 94.42 93.80 94.15 15,408,556 +0.30(+0.32%)
May 21, 2009 92.35 93.86 91.93 93.85 21,807,780 +1.60(+1.73%)
May 20, 2009 91.54 92.44 91.52 92.25 18,272,448 +1.29(+1.42%)
May 19, 2009 90.64 91.35 90.57 90.96 9,630,277 +0.60(+0.66%)
May 18, 2009 91.53 91.57 90.14 90.36 17,338,548 -1.19(-1.30%)
May 15, 2009 91.15 91.81 91.10 91.55 11,707,303 +0.52(+0.57%)
May 14, 2009 90.90 91.26 90.70 91.03 8,021,007 -0.06(-0.07%)
May 13, 2009 90.44 91.50 89.36 91.09 17,428,480 +0.39(+0.43%)
May 12, 2009 90.40 90.84 89.95 90.70 15,741,921 +1.01(+1.13%)
May 11, 2009 89.64 90.01 89.50 89.69 12,211,457 -0.29(-0.32%)
May 08, 2009 89.71 90.09 88.91 89.98 10,940,584 +0.54(+0.60%)
May 07, 2009 90.17 90.30 89.24 89.44 14,797,282 -0.10(-0.11%)
May 06, 2009 89.46 89.69 88.84 89.54 11,334,895 +1.29(+1.46%)
May 05, 2009 89.71 89.73 87.88 88.25 9,954,201 -0.39(-0.44%)
May 04, 2009 88.70 88.70 88.36 88.64 10,810,848 +1.69(+1.94%)
May 01, 2009 86.75 87.49 86.69 86.95 6,122,461 -0.32(-0.37%)
Apr 30, 2009 86.83 87.78 86.54 87.27 9,712,834 -1.06(-1.20%)
Apr 29, 2009 88.31 88.78 87.67 88.33 8,080,699 +0.58(+0.66%)
Apr 28, 2009 87.33 87.90 87.11 87.75 8,570,029 -1.26(-1.42%)
Apr 27, 2009 89.33 89.79 88.94 89.01 7,147,560 -0.71(-0.79%)
Apr 24, 2009 89.10 89.84 88.83 89.72 11,425,822 +0.92(+1.04%)
Apr 23, 2009 87.71 89.37 87.62 88.80 16,620,993 +1.42(+1.63%)
Apr 22, 2009 87.03 87.82 86.80 87.38 10,058,717 +0.54(+0.62%)
Apr 21, 2009 87.85 87.88 86.33 86.84 10,655,517 -0.11(-0.13%)
Apr 20, 2009 86.03 87.34 86.00 86.95 12,658,791 +1.73(+2.03%)
Apr 17, 2009 85.75 86.37 84.92 85.22 22,332,856 -0.59(-0.69%)
Apr 16, 2009 87.38 87.45 85.68 85.81 21,015,160 -1.69(-1.93%)
Apr 15, 2009 87.42 87.94 87.23 87.50 6,856,952 +0.13(+0.15%)
Apr 14, 2009 87.78 87.81 87.04 87.37 7,154,797 -0.51(-0.58%)
Apr 13, 2009 88.03 88.45 87.60 87.88 7,243,187 +1.57(+1.82%)
Apr 09, 2009 86.33 86.88 86.10 86.31 9,608,703 -0.30(-0.35%)
Apr 08, 2009 87.18 87.52 86.26 86.61 12,226,312 -0.13(-0.15%)
Apr 07, 2009 86.27 88.26 86.17 86.74 11,006,777 +1.47(+1.72%)
Apr 06, 2009 86.40 86.44 84.97 85.27 22,867,060 -2.32(-2.65%)
Apr 03, 2009 88.96 89.44 87.52 87.59 16,346,446 -1.21(-1.36%)
Apr 02, 2009 88.75 89.36 87.92 88.80 24,809,852 -2.23(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.