Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRS )

9,454.42 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2022 9989 9989 9989 9989 0 +1.40(+0.01%)
Jan 27, 2022 9987 9987 9987 0 -1.40(-0.01%)
Jan 13, 2022 9989 9989 9989 9989 0 +3.05(+0.03%)
Dec 30, 2021 9986 9986 9986 9986 0 -2.41(-0.02%)
Dec 16, 2021 9988 9988 9988 9988 0 +0.26(+0.00%)
Dec 02, 2021 9988 9988 9988 9988 0 -3.57(-0.04%)
Nov 18, 2021 9991 9991 9991 9991 0 +0.53(+0.01%)
Nov 04, 2021 9991 9991 9991 9991 0 -0.56(-0.01%)
Oct 21, 2021 9991 9991 9991 9991 0 +0.53(+0.01%)
Oct 07, 2021 9991 9991 9991 9991 0 -0.02(-0.00%)
Sep 23, 2021 9991 9991 9991 9991 0 +0.26(+0.00%)
Sep 09, 2021 9991 9991 9991 9991 0 +0.77(+0.01%)
Aug 26, 2021 9990 9990 9990 9990 0 -0.08(-0.00%)
Aug 12, 2021 9990 9990 9990 9990 0 +0.71(+0.01%)
Jul 29, 2021 9989 9989 9989 9989 0 +0.38(+0.00%)
Jul 15, 2021 9989 9989 9989 9989 0 +0.15(+0.00%)
Jul 01, 2021 9989 9989 9989 9989 0 -2.13(-0.02%)
Jun 17, 2021 9991 9991 9991 9991 0 +1.21(+0.01%)
Jun 03, 2021 9990 9990 9990 9990 0 -1.62(-0.02%)
May 20, 2021 9991 9991 9991 9991 0 +0.32(+0.00%)
May 06, 2021 9991 9991 9991 9991 0 -0.02(-0.00%)
Apr 22, 2021 9991 9991 9991 9991 0 -0.52(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.