Skip to main content

Cimpress N.V. Ord (NQ: CMPR )

69.01 -7.13 (-9.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 88.72 89.55 87.84 88.51 149,316 -0.15(-0.17%)
Mar 27, 2024 88.50 89.64 87.84 88.66 131,496 +1.31(+1.50%)
Mar 26, 2024 90.29 90.63 87.11 87.35 101,074 -2.55(-2.84%)
Mar 25, 2024 91.03 91.19 89.36 89.90 58,037 -0.45(-0.50%)
Mar 22, 2024 92.84 92.84 90.04 90.35 58,862 -2.11(-2.28%)
Mar 21, 2024 91.79 93.83 91.66 92.46 119,847 +1.53(+1.68%)
Mar 20, 2024 89.37 91.90 89.00 90.93 94,220 +1.08(+1.20%)
Mar 19, 2024 86.48 90.60 85.78 89.85 143,210 +2.77(+3.18%)
Mar 18, 2024 88.47 88.70 86.68 87.08 266,281 -0.46(-0.53%)
Mar 15, 2024 87.33 88.61 87.22 87.54 204,063 -0.14(-0.16%)
Mar 14, 2024 89.33 89.65 86.85 87.68 104,363 -1.94(-2.16%)
Mar 13, 2024 89.47 91.25 89.14 89.62 110,248 -0.74(-0.82%)
Mar 12, 2024 88.45 90.50 88.40 90.36 109,384 +1.61(+1.81%)
Mar 11, 2024 90.59 91.40 88.22 88.75 139,315 -2.68(-2.93%)
Mar 08, 2024 91.80 94.19 91.24 91.43 126,896 +1.12(+1.24%)
Mar 07, 2024 90.61 91.49 89.35 90.31 147,541 +0.35(+0.39%)
Mar 06, 2024 94.71 94.71 89.89 89.96 88,577 -3.69(-3.94%)
Mar 05, 2024 97.00 98.34 93.18 93.65 164,831 -4.71(-4.79%)
Mar 04, 2024 99.22 99.89 97.16 98.36 171,419 -1.28(-1.28%)
Mar 01, 2024 97.90 100.01 97.00 99.64 233,545 +1.63(+1.66%)
Feb 29, 2024 94.89 98.44 94.52 98.01 306,089 +4.20(+4.48%)
Feb 28, 2024 93.37 94.99 93.37 93.81 182,693 -0.52(-0.55%)
Feb 27, 2024 94.50 96.00 93.97 94.33 198,191 +0.86(+0.92%)
Feb 26, 2024 91.63 94.83 89.21 93.47 316,929 +1.87(+2.04%)
Feb 23, 2024 90.07 91.74 89.97 91.60 227,585 +1.61(+1.79%)
Feb 22, 2024 88.30 90.40 88.30 89.99 250,044 +1.58(+1.79%)
Feb 21, 2024 87.60 88.76 86.19 88.41 200,140 +0.31(+0.35%)
Feb 20, 2024 87.42 89.61 85.96 88.10 229,002 -1.11(-1.24%)
Feb 16, 2024 90.24 91.00 88.89 89.21 210,871 -1.88(-2.06%)
Feb 15, 2024 90.28 91.48 89.45 91.09 315,233 +1.11(+1.23%)
Feb 14, 2024 87.23 90.45 87.23 89.98 317,409 +4.14(+4.82%)
Feb 13, 2024 86.51 88.53 85.15 85.84 225,073 -4.17(-4.63%)
Feb 12, 2024 88.40 90.58 88.40 90.01 253,967 +1.97(+2.24%)
Feb 09, 2024 86.84 88.60 85.81 88.04 235,707 +2.23(+2.60%)
Feb 08, 2024 84.17 87.10 84.17 85.81 216,070 +1.22(+1.44%)
Feb 07, 2024 84.53 85.50 83.33 84.59 182,262 +0.50(+0.59%)
Feb 06, 2024 84.65 86.75 83.46 84.09 307,343 -5.97(-6.63%)
Feb 05, 2024 87.50 92.85 86.46 90.06 241,601 -1.30(-1.42%)
Feb 02, 2024 91.63 92.67 85.97 91.36 236,569 -0.17(-0.19%)
Feb 01, 2024 89.80 99.00 86.61 91.53 618,615 +16.31(+21.68%)
Jan 31, 2024 78.25 78.49 75.02 75.22 77,186 -2.87(-3.68%)
Jan 30, 2024 78.30 79.20 77.64 78.09 64,363 -1.08(-1.36%)
Jan 29, 2024 76.00 79.18 75.77 79.17 77,313 +3.57(+4.72%)
Jan 26, 2024 76.30 76.71 75.33 75.60 61,759 -0.07(-0.09%)
Jan 25, 2024 75.26 76.17 74.72 75.67 70,394 +1.72(+2.33%)
Jan 24, 2024 76.29 76.29 73.79 73.95 54,407 -1.00(-1.33%)
Jan 23, 2024 75.63 75.87 73.98 74.95 72,509 +0.32(+0.43%)
Jan 22, 2024 74.24 75.19 67.77 74.63 73,282 +1.60(+2.19%)
Jan 19, 2024 73.09 73.13 70.53 73.03 70,579 +0.51(+0.70%)
Jan 18, 2024 71.28 72.55 70.67 72.52 92,225 +1.46(+2.05%)
Jan 17, 2024 69.84 71.85 68.90 71.06 121,222 -0.38(-0.53%)
Jan 16, 2024 72.58 72.55 70.59 71.44 101,329 -2.00(-2.72%)
Jan 12, 2024 75.84 76.02 73.36 73.44 105,477 -1.23(-1.65%)
Jan 11, 2024 74.26 74.89 72.88 74.67 74,793 +0.21(+0.28%)
Jan 10, 2024 73.66 75.69 73.66 74.46 100,494 +0.48(+0.65%)
Jan 09, 2024 72.23 74.19 71.74 73.98 117,643 +0.27(+0.37%)
Jan 08, 2024 72.66 73.94 72.23 73.71 66,188 +1.47(+2.03%)
Jan 05, 2024 72.81 73.36 71.87 72.24 102,417 -1.36(-1.85%)
Jan 04, 2024 74.47 75.57 73.42 73.60 82,579 -0.68(-0.92%)
Jan 03, 2024 76.91 76.91 69.23 74.28 109,869 -3.79(-4.85%)
Jan 02, 2024 79.25 80.16 77.09 78.07 113,493 -1.98(-2.47%)
Dec 29, 2023 81.06 82.23 79.84 80.05 80,641 -1.65(-2.02%)
Dec 28, 2023 82.37 83.01 80.15 81.70 94,214 -0.88(-1.07%)
Dec 27, 2023 81.34 83.36 80.58 82.58 111,356 +1.02(+1.25%)
Dec 26, 2023 81.32 82.62 80.37 81.56 92,720 +0.32(+0.39%)
Dec 22, 2023 80.76 82.40 80.18 81.24 117,740 +0.68(+0.84%)
Dec 21, 2023 80.26 80.93 79.04 80.56 144,328 +1.23(+1.55%)
Dec 20, 2023 80.16 82.02 79.17 79.33 132,342 -0.87(-1.08%)
Dec 19, 2023 79.90 81.02 79.18 80.20 127,814 +1.20(+1.52%)
Dec 18, 2023 79.70 80.78 78.31 79.00 84,280 -0.60(-0.75%)
Dec 15, 2023 81.39 81.39 78.75 79.60 204,670 -1.38(-1.70%)
Dec 14, 2023 80.81 82.96 79.17 80.98 145,206 +1.83(+2.31%)
Dec 13, 2023 76.30 79.35 75.19 79.15 92,536 +2.89(+3.79%)
Dec 12, 2023 76.05 76.91 74.39 76.26 75,223 +0.21(+0.28%)
Dec 11, 2023 75.72 77.27 74.08 76.05 140,853 +0.64(+0.85%)
Dec 08, 2023 73.90 76.50 73.90 75.41 126,248 +1.51(+2.04%)
Dec 07, 2023 74.41 74.94 73.54 73.90 103,688 -0.62(-0.83%)
Dec 06, 2023 76.22 77.80 74.22 74.52 79,642 -0.88(-1.17%)
Dec 05, 2023 76.25 76.43 74.47 75.40 146,081 -1.63(-2.12%)
Dec 04, 2023 74.11 77.48 73.81 77.03 118,792 +2.18(+2.91%)
Dec 01, 2023 70.11 75.00 70.11 74.85 205,776 +4.36(+6.19%)
Nov 30, 2023 70.18 70.79 69.36 70.49 104,759 +0.35(+0.50%)
Nov 29, 2023 70.90 71.83 69.16 70.14 99,360 +0.31(+0.44%)
Nov 28, 2023 71.00 71.24 69.01 69.83 98,951 -1.63(-2.28%)
Nov 27, 2023 70.64 72.14 70.64 71.46 134,992 -0.36(-0.50%)
Nov 24, 2023 71.44 72.80 71.35 71.82 25,514 -0.03(-0.04%)
Nov 22, 2023 72.12 72.92 71.72 71.85 67,076 +0.11(+0.15%)
Nov 21, 2023 71.49 73.49 71.47 71.74 57,438 -0.84(-1.16%)
Nov 20, 2023 70.91 72.64 70.46 72.58 74,808 +1.72(+2.43%)
Nov 17, 2023 69.82 71.33 69.58 70.86 91,303 +1.87(+2.71%)
Nov 16, 2023 69.05 69.64 67.80 68.99 77,722 -0.90(-1.29%)
Nov 15, 2023 69.15 71.45 68.70 69.89 101,504 +0.91(+1.32%)
Nov 14, 2023 65.15 69.23 65.15 68.98 117,905 +6.11(+9.72%)
Nov 13, 2023 62.46 63.33 62.36 62.87 70,369 -0.40(-0.63%)
Nov 10, 2023 62.02 63.85 61.59 63.27 68,207 +1.23(+1.98%)
Nov 09, 2023 63.62 64.65 61.60 62.04 64,834 -1.29(-2.04%)
Nov 08, 2023 62.43 63.36 61.65 63.33 66,216 +0.95(+1.52%)
Nov 07, 2023 60.99 63.34 60.73 62.38 99,620 +0.88(+1.43%)
Nov 06, 2023 61.42 61.99 60.46 61.50 100,556 -0.82(-1.32%)
Nov 03, 2023 60.00 62.39 59.88 62.32 176,876 +2.88(+4.85%)
Nov 02, 2023 58.45 59.98 58.02 59.44 81,779 +2.04(+3.55%)
Nov 01, 2023 59.29 60.00 57.20 57.40 164,495 -2.27(-3.80%)
Oct 31, 2023 59.68 60.00 58.69 59.67 143,536 +0.23(+0.39%)
Oct 30, 2023 58.93 60.09 58.69 59.44 124,218 +1.72(+2.98%)
Oct 27, 2023 61.09 61.09 57.52 57.72 140,469 -3.77(-6.13%)
Oct 26, 2023 61.75 61.97 57.01 61.49 195,786 +0.66(+1.08%)
Oct 25, 2023 61.90 62.99 60.83 60.83 120,742 -2.09(-3.32%)
Oct 24, 2023 61.01 63.11 60.85 62.92 130,650 +2.77(+4.61%)
Oct 23, 2023 60.81 61.46 60.03 60.15 95,545 -0.69(-1.13%)
Oct 20, 2023 61.41 61.83 60.42 60.84 141,431 -0.52(-0.85%)
Oct 19, 2023 64.14 64.14 61.20 61.36 153,758 -2.45(-3.84%)
Oct 18, 2023 66.02 66.02 63.76 63.81 88,690 -2.78(-4.17%)
Oct 17, 2023 65.68 68.11 65.22 66.59 91,634 +0.56(+0.85%)
Oct 16, 2023 65.74 66.51 65.24 66.03 95,302 +0.93(+1.43%)
Oct 13, 2023 66.90 68.53 64.98 65.10 77,576 -1.80(-2.69%)
Oct 12, 2023 68.88 69.80 66.66 66.90 114,625 -1.76(-2.56%)
Oct 11, 2023 69.16 70.03 67.58 68.66 66,605 -0.31(-0.45%)
Oct 10, 2023 67.30 69.33 66.83 68.97 86,696 +2.20(+3.29%)
Oct 09, 2023 67.15 67.43 65.99 66.77 70,318 -0.55(-0.82%)
Oct 06, 2023 66.99 69.06 66.38 67.32 144,044 -0.22(-0.33%)
Oct 05, 2023 68.03 68.75 67.12 67.54 79,522 -0.72(-1.05%)
Oct 04, 2023 68.19 68.78 67.18 68.26 67,799 +0.07(+0.10%)
Oct 03, 2023 68.13 68.52 66.55 68.19 98,718 -0.02(-0.03%)
Oct 02, 2023 69.90 70.27 67.73 68.21 100,937 -1.80(-2.57%)
Sep 29, 2023 72.26 73.72 69.36 70.01 116,609 -2.13(-2.95%)
Sep 28, 2023 71.00 72.39 70.13 72.14 68,019 +1.22(+1.72%)
Sep 27, 2023 70.65 71.23 68.29 70.92 101,974 +0.83(+1.18%)
Sep 26, 2023 71.63 72.04 69.75 70.09 148,932 -1.99(-2.76%)
Sep 25, 2023 71.72 73.04 72.00 72.08 89,375 +0.03(+0.04%)
Sep 22, 2023 70.54 73.28 70.50 72.05 116,668 +0.89(+1.25%)
Sep 21, 2023 70.05 71.22 69.30 71.16 114,362 -0.02(-0.03%)
Sep 20, 2023 70.41 73.01 70.41 71.18 119,825 +1.25(+1.79%)
Sep 19, 2023 69.61 70.53 69.43 69.93 146,230 +0.06(+0.09%)
Sep 18, 2023 69.21 70.62 68.75 69.87 109,553 +0.89(+1.29%)
Sep 15, 2023 69.88 71.28 66.70 68.98 400,501 -0.90(-1.29%)
Sep 14, 2023 63.03 69.96 63.00 69.88 225,905 +7.31(+11.68%)
Sep 13, 2023 62.67 63.23 61.06 62.57 162,203 -0.07(-0.11%)
Sep 12, 2023 64.26 64.68 62.63 62.64 99,557 -1.99(-3.08%)
Sep 11, 2023 64.21 65.42 64.21 64.63 84,066 +0.83(+1.30%)
Sep 08, 2023 65.35 65.46 63.66 63.80 63,984 -1.55(-2.37%)
Sep 07, 2023 64.48 65.59 63.09 65.35 88,034 +0.38(+0.58%)
Sep 06, 2023 64.34 65.60 63.91 64.97 66,772 +0.63(+0.98%)
Sep 05, 2023 64.94 65.31 62.08 64.34 156,677 -1.39(-2.11%)
Sep 01, 2023 65.01 66.20 64.60 65.73 97,170 +1.12(+1.73%)
Aug 31, 2023 66.11 67.00 64.52 64.61 75,693 -1.19(-1.81%)
Aug 30, 2023 63.85 67.22 63.84 65.80 155,768 +1.85(+2.89%)
Aug 29, 2023 63.12 64.59 62.16 63.95 108,484 +0.75(+1.19%)
Aug 28, 2023 63.07 64.56 63.07 63.20 100,295 +0.44(+0.70%)
Aug 25, 2023 62.97 63.61 62.22 62.76 72,650 +0.28(+0.45%)
Aug 24, 2023 63.54 63.99 62.48 62.48 85,102 -1.44(-2.25%)
Aug 23, 2023 62.39 64.16 62.24 63.92 77,151 +1.57(+2.52%)
Aug 22, 2023 63.94 63.94 61.49 62.35 76,573 -1.47(-2.30%)
Aug 21, 2023 65.02 65.02 63.62 63.82 76,063 -1.40(-2.15%)
Aug 18, 2023 63.73 65.77 63.14 65.22 112,453 +0.53(+0.82%)
Aug 17, 2023 69.28 69.50 64.68 64.69 144,764 -4.93(-7.08%)
Aug 16, 2023 69.74 71.00 69.03 69.62 121,535 -0.58(-0.83%)
Aug 15, 2023 70.74 70.96 69.00 70.20 89,553 -1.04(-1.46%)
Aug 14, 2023 69.15 71.28 68.89 71.24 111,941 +0.58(+0.82%)
Aug 11, 2023 69.00 70.78 68.71 70.66 86,937 +1.52(+2.20%)
Aug 10, 2023 69.10 70.99 66.30 69.14 108,283 +0.44(+0.64%)
Aug 09, 2023 70.61 70.61 68.37 68.70 100,885 -2.13(-3.01%)
Aug 08, 2023 70.93 71.71 69.56 70.83 61,140 -0.82(-1.14%)
Aug 07, 2023 71.63 72.35 70.71 71.65 111,170 -0.04(-0.06%)
Aug 04, 2023 70.42 72.97 69.47 71.69 107,084 +1.58(+2.25%)
Aug 03, 2023 69.76 70.69 67.35 70.11 97,549 +0.11(+0.16%)
Aug 02, 2023 68.62 70.17 67.50 70.00 107,740 +0.60(+0.86%)
Aug 01, 2023 69.18 69.82 67.72 69.40 125,389 -0.10(-0.14%)
Jul 31, 2023 67.90 70.59 67.58 69.50 133,209 +1.99(+2.95%)
Jul 28, 2023 69.10 71.72 67.45 67.51 151,289 -0.59(-0.87%)
Jul 27, 2023 66.75 69.45 62.09 68.10 246,232 +3.33(+5.14%)
Jul 26, 2023 64.04 65.28 63.00 64.77 101,417 +0.69(+1.08%)
Jul 25, 2023 63.47 64.52 63.47 64.08 85,548 +0.50(+0.79%)
Jul 24, 2023 63.37 63.93 63.02 63.58 111,584 +0.21(+0.33%)
Jul 21, 2023 65.23 65.23 62.94 63.37 78,235 -1.06(-1.65%)
Jul 20, 2023 64.42 65.63 63.65 64.43 75,939 -0.27(-0.42%)
Jul 19, 2023 66.86 66.86 63.35 64.70 134,707 -1.61(-2.43%)
Jul 18, 2023 64.89 66.31 64.17 66.31 141,274 +1.79(+2.77%)
Jul 17, 2023 63.02 65.00 62.71 64.52 112,775 +1.42(+2.25%)
Jul 14, 2023 61.88 63.12 59.22 63.10 103,337 +1.03(+1.66%)
Jul 13, 2023 61.23 62.24 61.23 62.07 115,597 +1.07(+1.75%)
Jul 12, 2023 62.19 62.62 60.88 61.00 75,015 -0.02(-0.03%)
Jul 11, 2023 60.14 61.80 60.14 61.02 74,452 +1.04(+1.73%)
Jul 10, 2023 57.55 60.77 57.55 59.98 166,295 +2.20(+3.81%)
Jul 07, 2023 57.65 59.00 57.65 57.78 66,014 +0.13(+0.23%)
Jul 06, 2023 57.09 58.52 55.37 57.65 103,341 -0.14(-0.24%)
Jul 05, 2023 58.29 58.61 56.43 57.79 122,533 -0.91(-1.55%)
Jul 03, 2023 59.10 60.42 58.51 58.70 44,284 -0.78(-1.31%)
Jun 30, 2023 59.38 59.84 58.86 59.48 176,347 +0.73(+1.24%)
Jun 29, 2023 58.73 60.33 58.43 58.75 116,891 -0.08(-0.14%)
Jun 28, 2023 57.44 58.95 57.16 58.83 161,090 +1.23(+2.14%)
Jun 27, 2023 54.14 57.84 54.01 57.60 160,172 +3.85(+7.16%)
Jun 26, 2023 53.22 55.36 53.11 53.75 202,860 +0.58(+1.09%)
Jun 23, 2023 53.15 54.30 52.76 53.17 376,684 -1.23(-2.26%)
Jun 22, 2023 53.42 54.49 52.17 54.40 79,738 +0.98(+1.83%)
Jun 21, 2023 53.43 54.72 52.03 53.42 77,943 -0.39(-0.72%)
Jun 20, 2023 53.51 54.42 53.26 53.81 72,656 -0.12(-0.22%)
Jun 16, 2023 55.00 55.00 53.38 53.93 168,824 -0.38(-0.70%)
Jun 15, 2023 53.39 54.69 52.89 54.31 100,894 +0.59(+1.10%)
Jun 14, 2023 54.98 55.30 52.86 53.72 129,184 -0.60(-1.10%)
Jun 13, 2023 54.83 55.74 53.90 54.32 124,302 +0.02(+0.04%)
Jun 12, 2023 52.81 54.31 52.18 54.30 161,230 +1.77(+3.37%)
Jun 09, 2023 52.67 53.22 52.15 52.53 67,530 -0.40(-0.76%)
Jun 08, 2023 53.24 53.84 52.75 52.93 87,846 -0.71(-1.32%)
Jun 07, 2023 52.76 54.35 51.98 53.64 144,121 +1.17(+2.23%)
Jun 06, 2023 48.33 53.11 48.33 52.47 147,020 +3.91(+8.05%)
Jun 05, 2023 50.67 50.67 48.44 48.56 92,779 -2.48(-4.86%)
Jun 02, 2023 49.54 51.19 49.54 51.04 123,193 +2.54(+5.24%)
Jun 01, 2023 47.78 48.67 46.67 48.50 81,892 +0.72(+1.51%)
May 31, 2023 48.95 49.38 47.30 47.78 99,297 -1.32(-2.69%)
May 30, 2023 49.66 49.78 48.54 49.10 87,069 -0.29(-0.59%)
May 26, 2023 48.87 50.25 48.87 49.39 77,685 +0.46(+0.94%)
May 25, 2023 49.92 50.36 48.20 48.93 91,748 -0.91(-1.83%)
May 24, 2023 50.32 50.49 49.21 49.84 89,091 -0.80(-1.58%)
May 23, 2023 51.23 52.51 50.10 50.64 102,720 -0.92(-1.78%)
May 22, 2023 51.49 52.62 51.02 51.56 127,199 +0.33(+0.64%)
May 19, 2023 51.31 52.12 50.10 51.23 127,338 +0.46(+0.91%)
May 18, 2023 49.48 50.93 49.10 50.77 113,783 +0.95(+1.91%)
May 17, 2023 48.49 50.26 48.25 49.82 170,950 +1.47(+3.04%)
May 16, 2023 48.76 50.09 48.34 48.35 145,605 -0.79(-1.61%)
May 15, 2023 46.81 49.26 46.75 49.14 104,008 +2.49(+5.34%)
May 12, 2023 45.18 46.80 44.55 46.65 157,866 +1.69(+3.76%)
May 11, 2023 44.07 45.20 44.03 44.96 115,844 +0.44(+0.99%)
May 10, 2023 45.22 45.36 42.84 44.52 158,617 +0.26(+0.59%)
May 09, 2023 45.04 45.82 44.22 44.26 135,623 -0.92(-2.04%)
May 08, 2023 47.26 47.42 45.02 45.18 129,572 -1.90(-4.04%)
May 05, 2023 47.91 48.37 46.64 47.08 117,188 +0.22(+0.47%)
May 04, 2023 48.56 49.28 46.42 46.86 155,193 -2.11(-4.31%)
May 03, 2023 50.48 51.36 48.95 48.97 130,306 -1.51(-2.99%)
May 02, 2023 51.00 51.50 49.51 50.48 164,454 -0.75(-1.46%)
May 01, 2023 51.95 52.45 49.95 51.23 228,900 -0.72(-1.39%)
Apr 28, 2023 52.64 53.80 51.66 51.95 223,186 -0.54(-1.03%)
Apr 27, 2023 44.00 53.18 44.00 52.49 574,471 +9.15(+21.11%)
Apr 26, 2023 43.22 44.01 42.78 43.34 125,470 -0.36(-0.82%)
Apr 25, 2023 45.64 46.11 43.63 43.70 119,706 -2.49(-5.39%)
Apr 24, 2023 45.50 46.26 44.29 46.19 126,151 +0.94(+2.08%)
Apr 21, 2023 44.63 46.35 44.63 45.25 209,148 +0.70(+1.57%)
Apr 20, 2023 43.02 45.17 43.02 44.55 114,580 +0.86(+1.97%)
Apr 19, 2023 43.58 44.34 43.50 43.69 63,858 -0.26(-0.59%)
Apr 18, 2023 45.62 46.61 43.93 43.95 114,925 -1.40(-3.09%)
Apr 17, 2023 43.98 45.62 43.51 45.35 122,000 +1.37(+3.12%)
Apr 14, 2023 44.32 44.98 43.67 43.98 70,553 -0.07(-0.16%)
Apr 13, 2023 44.17 44.28 43.34 44.05 117,111 +0.21(+0.48%)
Apr 12, 2023 44.74 44.80 43.50 43.84 74,707 -0.11(-0.25%)
Apr 11, 2023 43.44 44.64 43.10 43.95 99,102 +0.78(+1.81%)
Apr 10, 2023 41.06 43.34 40.89 43.17 117,974 +1.60(+3.85%)
Apr 06, 2023 43.44 43.44 41.34 41.57 101,558 -2.00(-4.59%)
Apr 05, 2023 45.15 45.61 43.24 43.57 134,088 -1.90(-4.18%)
Apr 04, 2023 45.51 45.62 43.81 45.47 148,098 +0.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.