Skip to main content

S&P 500 Pure Value Invesco ETF (NY: RPV )

82.94 -0.52 (-0.62%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.01 37.34 35.98 36.28 289,629 -0.74(-2.01%)
Mar 30, 2020 36.59 37.16 35.47 37.03 443,450 +0.49(+1.34%)
Mar 27, 2020 36.28 37.51 35.80 36.54 302,239 -1.32(-3.48%)
Mar 26, 2020 36.39 38.25 36.08 37.85 270,973 +2.01(+5.60%)
Mar 25, 2020 35.53 37.58 33.95 35.85 391,850 +1.11(+3.20%)
Mar 24, 2020 32.86 34.75 32.72 34.74 366,688 +3.95(+12.82%)
Mar 23, 2020 32.49 32.49 30.53 30.79 545,065 -1.71(-5.26%)
Mar 20, 2020 34.39 34.83 32.37 32.50 310,683 -1.25(-3.69%)
Mar 19, 2020 32.69 34.68 31.42 33.74 445,124 +0.43(+1.29%)
Mar 18, 2020 33.69 34.55 31.24 33.31 533,115 -3.08(-8.45%)
Mar 17, 2020 35.56 36.66 33.74 36.39 425,738 +1.44(+4.13%)
Mar 16, 2020 36.13 37.34 34.17 34.95 433,441 -5.20(-12.95%)
Mar 13, 2020 38.94 40.15 36.34 40.15 510,185 +3.97(+10.98%)
Mar 12, 2020 38.17 39.08 35.87 36.17 472,892 -5.41(-13.01%)
Mar 11, 2020 43.05 43.34 41.09 41.59 836,638 -2.87(-6.46%)
Mar 10, 2020 44.16 44.50 41.79 44.46 973,482 +2.35(+5.58%)
Mar 09, 2020 43.92 43.94 41.70 42.11 873,567 -5.73(-11.98%)
Mar 06, 2020 47.66 48.78 47.00 47.84 305,999 -1.70(-3.44%)
Mar 05, 2020 50.67 50.67 49.11 49.54 207,693 -2.61(-5.00%)
Mar 04, 2020 51.72 52.16 50.68 52.15 325,438 +1.47(+2.90%)
Mar 03, 2020 52.62 53.38 50.22 50.68 476,261 -1.88(-3.58%)
Mar 02, 2020 51.16 52.57 49.96 52.57 439,963 +1.77(+3.48%)
Feb 28, 2020 49.78 50.93 49.32 50.80 838,488 -0.62(-1.20%)
Feb 27, 2020 52.64 53.70 51.34 51.42 522,904 -2.53(-4.69%)
Feb 26, 2020 55.40 55.70 53.89 53.95 732,967 -1.15(-2.08%)
Feb 25, 2020 57.81 57.81 54.92 55.10 534,900 -2.45(-4.25%)
Feb 24, 2020 58.21 58.21 57.27 57.54 187,735 -2.54(-4.22%)
Feb 21, 2020 60.30 60.30 59.86 60.08 234,183 -0.56(-0.93%)
Feb 20, 2020 60.33 60.95 60.24 60.65 131,412 +0.19(+0.31%)
Feb 19, 2020 60.39 60.53 60.19 60.46 382,443 +0.36(+0.60%)
Feb 18, 2020 60.47 60.59 59.79 60.10 86,179 -0.53(-0.87%)
Feb 14, 2020 60.96 60.97 60.37 60.63 101,925 -0.34(-0.56%)
Feb 13, 2020 61.13 61.19 60.74 60.97 95,188 -0.45(-0.73%)
Feb 12, 2020 61.35 61.87 61.26 61.42 51,413 +0.59(+0.97%)
Feb 11, 2020 60.62 61.00 60.58 60.83 60,747 +0.64(+1.06%)
Feb 10, 2020 60.13 60.31 59.95 60.19 185,014 -0.07(-0.12%)
Feb 07, 2020 60.52 60.52 60.13 60.26 136,049 -0.58(-0.96%)
Feb 06, 2020 61.51 61.65 60.84 60.84 110,706 -0.38(-0.62%)
Feb 05, 2020 60.09 61.27 60.09 61.22 126,881 +1.70(+2.86%)
Feb 04, 2020 59.46 59.80 59.46 59.52 75,157 +0.88(+1.50%)
Feb 03, 2020 58.66 59.27 58.58 58.64 335,959 +0.22(+0.37%)
Jan 31, 2020 59.18 59.24 58.14 58.42 167,608 -1.24(-2.07%)
Jan 30, 2020 58.84 59.71 58.69 59.66 106,968 +0.29(+0.48%)
Jan 29, 2020 59.93 60.13 59.37 59.37 73,816 -0.27(-0.45%)
Jan 28, 2020 59.34 59.91 59.20 59.64 139,151 +0.61(+1.03%)
Jan 27, 2020 59.21 59.35 58.98 59.03 160,166 -1.35(-2.24%)
Jan 24, 2020 61.48 61.48 60.00 60.39 134,042 -1.01(-1.65%)
Jan 23, 2020 61.17 61.53 60.40 61.40 808,638 -0.04(-0.06%)
Jan 22, 2020 61.74 61.78 61.38 61.44 81,501 -0.19(-0.31%)
Jan 21, 2020 62.20 62.20 61.59 61.62 66,008 -0.79(-1.26%)
Jan 17, 2020 62.49 62.60 62.30 62.41 70,589 +0.02(+0.03%)
Jan 16, 2020 62.07 62.46 62.07 62.39 147,020 +0.59(+0.96%)
Jan 15, 2020 61.93 62.21 61.66 61.80 109,420 -0.23(-0.38%)
Jan 14, 2020 61.87 62.32 61.83 62.04 89,104 +0.21(+0.33%)
Jan 13, 2020 61.73 61.86 61.35 61.83 84,027 +0.24(+0.39%)
Jan 10, 2020 61.95 61.96 61.52 61.59 50,405 -0.33(-0.54%)
Jan 09, 2020 61.91 61.92 61.48 61.92 179,518 +0.19(+0.31%)
Jan 08, 2020 61.70 62.04 61.49 61.73 172,355 +0.04(+0.07%)
Jan 07, 2020 61.66 61.85 61.36 61.69 105,739 -0.08(-0.13%)
Jan 06, 2020 61.26 61.78 61.24 61.77 163,443 +0.20(+0.32%)
Jan 03, 2020 61.81 61.87 61.45 61.57 477,399 -0.74(-1.18%)
Jan 02, 2020 62.48 62.77 61.91 62.30 493,812 +0.19(+0.30%)
Dec 31, 2019 61.65 62.18 61.54 62.12 88,543 +0.35(+0.57%)
Dec 30, 2019 62.04 62.12 61.69 61.77 128,236 -0.11(-0.17%)
Dec 27, 2019 62.34 62.34 61.82 61.87 82,187 -0.32(-0.52%)
Dec 26, 2019 62.05 62.27 62.03 62.20 208,641 +0.26(+0.42%)
Dec 24, 2019 62.09 62.15 61.94 61.94 45,944 -0.11(-0.17%)
Dec 23, 2019 62.13 62.13 61.87 62.05 99,747 +0.14(+0.22%)
Dec 20, 2019 61.85 62.11 61.79 61.91 150,913 +0.29(+0.48%)
Dec 19, 2019 61.65 61.67 61.52 61.61 48,395 +0.04(+0.06%)
Dec 18, 2019 61.63 61.69 61.51 61.58 49,706 -0.01(-0.01%)
Dec 17, 2019 61.53 61.72 61.46 61.59 157,568 +0.13(+0.22%)
Dec 16, 2019 61.42 61.75 61.42 61.45 843,535 +0.40(+0.66%)
Dec 13, 2019 61.47 61.76 60.93 61.05 178,383 -0.37(-0.61%)
Dec 12, 2019 60.47 61.55 60.47 61.43 127,554 +0.97(+1.61%)
Dec 11, 2019 60.39 60.53 60.29 60.45 123,531 +0.11(+0.18%)
Dec 10, 2019 60.40 60.53 60.22 60.35 32,852 -0.08(-0.13%)
Dec 09, 2019 60.39 60.60 60.39 60.43 33,072 -0.08(-0.13%)
Dec 06, 2019 60.38 60.67 60.38 60.51 47,538 +0.60(+1.00%)
Dec 05, 2019 59.97 60.03 59.73 59.91 163,044 +0.12(+0.21%)
Dec 04, 2019 59.63 60.03 59.59 59.78 103,250 +0.41(+0.69%)
Dec 03, 2019 59.56 59.56 59.03 59.37 207,341 -0.83(-1.38%)
Dec 02, 2019 60.77 60.77 60.19 60.20 401,556 -0.45(-0.75%)
Nov 29, 2019 60.77 60.85 60.60 60.66 16,481 -0.27(-0.44%)
Nov 27, 2019 60.79 60.94 60.73 60.93 36,887 +0.27(+0.44%)
Nov 26, 2019 60.84 60.84 60.52 60.66 127,318 -0.27(-0.44%)
Nov 25, 2019 60.62 60.96 60.51 60.93 242,765 +0.43(+0.71%)
Nov 22, 2019 60.43 60.67 60.32 60.50 41,484 +0.30(+0.50%)
Nov 21, 2019 60.35 60.38 60.06 60.19 119,876 -0.06(-0.10%)
Nov 20, 2019 60.27 60.47 59.93 60.26 96,810 -0.19(-0.31%)
Nov 19, 2019 60.82 60.83 60.42 60.44 82,550 -0.42(-0.69%)
Nov 18, 2019 60.85 60.86 60.61 60.86 55,761 -0.02(-0.03%)
Nov 15, 2019 60.87 60.91 60.65 60.88 243,076 +0.36(+0.59%)
Nov 14, 2019 60.56 60.71 60.36 60.52 1,058,485 +0.07(+0.12%)
Nov 13, 2019 60.54 60.63 60.35 60.45 108,318 -0.41(-0.68%)
Nov 12, 2019 60.84 61.10 60.74 60.86 42,339 +0.13(+0.21%)
Nov 11, 2019 60.52 60.78 60.40 60.74 83,919 -0.11(-0.18%)
Nov 08, 2019 60.58 60.85 60.34 60.85 123,556 +0.13(+0.22%)
Nov 07, 2019 60.89 61.13 60.64 60.71 168,066 +0.26(+0.43%)
Nov 06, 2019 60.47 60.66 60.15 60.45 414,842 +0.01(+0.01%)
Nov 05, 2019 60.29 60.79 60.29 60.44 880,785 +0.28(+0.46%)
Nov 04, 2019 59.86 60.17 59.84 60.17 1,356,448 +0.71(+1.20%)
Nov 01, 2019 58.76 59.45 58.72 59.45 78,035 +1.05(+1.80%)
Oct 31, 2019 58.65 58.65 57.88 58.40 133,040 -0.41(-0.70%)
Oct 30, 2019 59.27 59.27 58.52 58.81 131,222 -0.48(-0.81%)
Oct 29, 2019 59.05 59.51 59.03 59.29 151,939 +0.12(+0.20%)
Oct 28, 2019 59.28 59.54 59.16 59.18 228,542 +0.14(+0.24%)
Oct 25, 2019 58.55 59.10 58.54 59.03 152,932 +0.46(+0.79%)
Oct 24, 2019 58.95 59.03 58.30 58.57 92,197 -0.34(-0.58%)
Oct 23, 2019 58.57 58.93 58.37 58.91 126,069 +0.19(+0.32%)
Oct 22, 2019 58.39 58.95 58.16 58.72 167,426 +0.35(+0.60%)
Oct 21, 2019 58.18 58.52 58.18 58.37 53,081 +0.59(+1.02%)
Oct 18, 2019 57.44 57.93 57.44 57.79 99,226 +0.12(+0.22%)
Oct 17, 2019 57.81 57.94 57.49 57.66 58,675 +0.15(+0.26%)
Oct 16, 2019 57.64 57.95 57.50 57.51 141,763 -0.10(-0.17%)
Oct 15, 2019 57.15 57.87 57.08 57.61 105,803 +0.56(+0.98%)
Oct 14, 2019 56.86 57.10 56.74 57.05 202,527 -0.01(-0.02%)
Oct 11, 2019 56.73 57.53 56.73 57.05 209,440 +0.99(+1.77%)
Oct 10, 2019 55.51 56.25 55.51 56.06 127,647 +0.55(+1.00%)
Oct 09, 2019 55.47 55.72 55.37 55.51 104,092 +0.48(+0.88%)
Oct 08, 2019 55.56 55.61 55.03 55.03 997,075 -1.02(-1.82%)
Oct 07, 2019 56.20 56.53 56.04 56.05 99,654 -0.29(-0.52%)
Oct 04, 2019 55.74 56.38 55.65 56.34 49,893 +0.66(+1.19%)
Oct 03, 2019 55.32 55.70 54.63 55.68 353,226 +0.20(+0.35%)
Oct 02, 2019 56.37 56.37 55.24 55.49 138,799 -1.24(-2.19%)
Oct 01, 2019 58.08 58.21 56.67 56.72 290,406 -1.11(-1.91%)
Sep 30, 2019 57.90 58.01 57.71 57.83 74,832 +0.04(+0.06%)
Sep 27, 2019 57.96 58.17 57.55 57.80 127,144 -0.04(-0.06%)
Sep 26, 2019 58.09 58.09 57.51 57.83 58,708 -0.20(-0.34%)
Sep 25, 2019 57.62 58.15 57.53 58.03 133,265 +0.39(+0.68%)
Sep 24, 2019 58.22 58.29 57.38 57.63 231,073 -0.49(-0.84%)
Sep 23, 2019 57.70 58.27 57.58 58.13 90,807 +0.17(+0.30%)
Sep 20, 2019 58.25 58.46 57.85 57.95 166,659 -0.16(-0.27%)
Sep 19, 2019 58.46 58.57 58.06 58.11 233,892 -0.24(-0.41%)
Sep 18, 2019 58.20 58.38 57.94 58.35 89,864 -0.04(-0.08%)
Sep 17, 2019 58.39 58.52 58.05 58.39 116,216 -0.18(-0.30%)
Sep 16, 2019 58.49 58.67 58.19 58.57 154,248 -0.17(-0.29%)
Sep 13, 2019 58.79 59.13 58.72 58.74 98,167 +0.24(+0.41%)
Sep 12, 2019 58.41 58.67 57.89 58.50 211,946 +0.05(+0.09%)
Sep 11, 2019 58.09 58.45 57.52 58.45 385,111 +0.42(+0.72%)
Sep 10, 2019 57.23 58.03 57.23 58.03 785,212 +0.69(+1.21%)
Sep 09, 2019 56.53 57.36 56.51 57.34 150,408 +1.10(+1.95%)
Sep 06, 2019 56.13 56.38 55.91 56.24 46,601 +0.21(+0.38%)
Sep 05, 2019 55.65 56.30 55.65 56.03 117,954 +1.06(+1.94%)
Sep 04, 2019 54.73 55.04 54.66 54.96 185,653 +0.71(+1.31%)
Sep 03, 2019 54.16 54.32 53.78 54.26 81,363 -0.30(-0.55%)
Aug 30, 2019 54.67 54.95 54.44 54.56 112,385 +0.22(+0.41%)
Aug 29, 2019 54.09 54.43 53.99 54.34 58,022 +0.74(+1.37%)
Aug 28, 2019 52.90 53.64 52.84 53.60 232,510 +0.54(+1.02%)
Aug 27, 2019 53.93 53.96 52.94 53.06 70,263 -0.64(-1.19%)
Aug 26, 2019 53.59 53.72 53.34 53.70 274,522 +0.58(+1.08%)
Aug 23, 2019 54.23 54.65 52.90 53.12 78,647 -1.47(-2.69%)
Aug 22, 2019 54.61 54.81 54.39 54.59 36,407 +0.21(+0.39%)
Aug 21, 2019 54.32 54.51 54.26 54.38 78,556 +0.51(+0.94%)
Aug 20, 2019 54.26 54.29 53.87 53.87 123,074 -0.61(-1.12%)
Aug 19, 2019 54.47 54.71 54.47 54.49 63,293 +0.72(+1.34%)
Aug 16, 2019 53.00 53.88 53.00 53.77 188,211 +1.03(+1.95%)
Aug 15, 2019 53.17 53.25 52.44 52.74 254,831 -0.29(-0.55%)
Aug 14, 2019 54.05 54.05 53.00 53.03 217,576 -2.02(-3.67%)
Aug 13, 2019 54.26 55.66 54.15 55.05 182,450 +0.75(+1.39%)
Aug 12, 2019 54.82 54.82 54.16 54.30 90,079 -0.92(-1.67%)
Aug 09, 2019 55.60 55.60 54.96 55.22 208,296 -0.66(-1.17%)
Aug 08, 2019 55.23 55.91 55.19 55.88 100,418 +0.93(+1.69%)
Aug 07, 2019 54.29 55.08 53.77 54.95 131,345 -0.05(-0.10%)
Aug 06, 2019 54.85 55.06 54.17 55.00 122,793 +0.44(+0.81%)
Aug 05, 2019 55.14 55.27 54.13 54.56 160,222 -1.48(-2.65%)
Aug 02, 2019 56.52 56.59 55.74 56.04 203,895 -0.70(-1.23%)
Aug 01, 2019 57.90 58.14 56.52 56.74 198,217 -1.18(-2.04%)
Jul 31, 2019 58.39 58.50 57.50 57.92 167,502 -0.52(-0.89%)
Jul 30, 2019 57.93 58.45 57.78 58.44 120,647 +0.18(+0.30%)
Jul 29, 2019 58.50 58.55 58.21 58.26 61,268 -0.36(-0.62%)
Jul 26, 2019 58.39 58.68 58.12 58.62 96,475 +0.22(+0.38%)
Jul 25, 2019 58.75 58.75 58.26 58.40 73,834 -0.43(-0.74%)
Jul 24, 2019 58.13 58.86 58.13 58.84 92,585 +0.65(+1.11%)
Jul 23, 2019 57.83 58.22 57.80 58.19 53,284 +0.49(+0.84%)
Jul 22, 2019 57.87 57.99 57.59 57.70 121,719 -0.07(-0.12%)
Jul 19, 2019 58.00 58.17 57.77 57.77 219,354 -0.08(-0.14%)
Jul 18, 2019 57.45 57.87 57.39 57.85 99,164 +0.30(+0.52%)
Jul 17, 2019 58.20 58.20 57.54 57.55 93,897 -0.76(-1.31%)
Jul 16, 2019 58.44 58.54 58.22 58.31 93,643 -0.07(-0.12%)
Jul 15, 2019 58.68 58.68 58.30 58.39 70,431 -0.29(-0.50%)
Jul 12, 2019 58.25 58.71 58.25 58.68 50,663 +0.56(+0.96%)
Jul 11, 2019 58.22 58.26 57.85 58.12 69,145 +0.12(+0.20%)
Jul 10, 2019 58.22 58.37 57.93 58.00 29,970 -0.04(-0.06%)
Jul 09, 2019 57.77 58.06 57.77 58.04 54,902 -0.02(-0.03%)
Jul 08, 2019 58.06 58.31 57.92 58.06 57,517 -0.23(-0.40%)
Jul 05, 2019 58.08 58.29 57.84 58.29 63,188 +0.12(+0.21%)
Jul 03, 2019 57.83 58.24 57.81 58.16 28,773 +0.51(+0.89%)
Jul 02, 2019 57.86 57.86 57.45 57.65 157,164 -0.34(-0.58%)
Jul 01, 2019 58.28 58.54 57.64 57.99 149,478 +0.38(+0.66%)
Jun 28, 2019 57.19 57.68 57.15 57.61 204,798 +0.68(+1.20%)
Jun 27, 2019 56.60 56.99 56.56 56.92 58,975 +0.53(+0.94%)
Jun 26, 2019 56.52 56.71 56.39 56.39 54,273 +0.12(+0.22%)
Jun 25, 2019 56.66 56.66 56.26 56.27 356,307 -0.25(-0.44%)
Jun 24, 2019 56.78 56.93 56.48 56.52 38,393 -0.27(-0.48%)
Jun 21, 2019 56.84 57.08 56.76 56.79 45,078 -0.11(-0.20%)
Jun 20, 2019 56.87 56.97 56.29 56.90 165,727 +0.53(+0.94%)
Jun 19, 2019 56.51 56.64 56.33 56.37 78,129 +0.00(+0.00%)
Jun 18, 2019 55.91 56.64 55.91 56.37 107,097 +0.66(+1.19%)
Jun 17, 2019 55.96 56.07 55.70 55.71 41,878 -0.25(-0.44%)
Jun 14, 2019 56.13 56.13 55.73 55.96 71,762 -0.18(-0.31%)
Jun 13, 2019 55.75 56.16 55.75 56.13 233,860 +0.62(+1.11%)
Jun 12, 2019 55.83 55.89 55.48 55.52 167,061 -0.39(-0.69%)
Jun 11, 2019 56.21 56.36 55.81 55.91 234,079 +0.11(+0.19%)
Jun 10, 2019 55.89 56.26 55.78 55.80 99,075 +0.25(+0.44%)
Jun 07, 2019 55.52 55.75 55.37 55.55 49,961 +0.13(+0.24%)
Jun 06, 2019 55.16 55.57 54.95 55.42 126,914 +0.33(+0.59%)
Jun 05, 2019 55.32 55.32 54.54 55.10 139,966 -0.04(-0.06%)
Jun 04, 2019 54.23 55.15 54.23 55.13 174,835 +1.51(+2.81%)
Jun 03, 2019 53.02 53.73 52.98 53.62 139,207 +0.65(+1.23%)
May 31, 2019 53.17 53.25 52.86 52.97 333,718 -0.91(-1.68%)
May 30, 2019 54.21 54.52 53.65 53.88 130,041 -0.24(-0.44%)
May 29, 2019 54.20 54.29 53.70 54.12 174,926 -0.40(-0.73%)
May 28, 2019 55.28 55.31 54.51 54.51 45,246 -0.71(-1.29%)
May 24, 2019 55.24 55.37 55.00 55.23 34,745 +0.27(+0.50%)
May 23, 2019 55.35 55.35 54.60 54.95 78,418 -0.94(-1.69%)
May 22, 2019 56.20 56.21 55.78 55.90 57,397 -0.53(-0.94%)
May 21, 2019 56.06 56.47 56.06 56.43 68,268 +0.60(+1.07%)
May 20, 2019 55.76 56.07 55.65 55.83 70,220 -0.20(-0.36%)
May 17, 2019 56.00 56.67 55.97 56.03 66,993 -0.41(-0.73%)
May 16, 2019 56.25 56.77 56.25 56.44 65,870 +0.37(+0.66%)
May 15, 2019 55.49 56.17 55.35 56.07 202,481 +0.18(+0.32%)
May 14, 2019 55.30 56.26 55.30 55.90 130,152 +0.72(+1.31%)
May 13, 2019 55.92 55.92 54.90 55.17 236,578 -1.75(-3.08%)
May 10, 2019 56.46 56.99 55.79 56.93 96,061 +0.30(+0.53%)
May 09, 2019 56.25 56.72 55.81 56.63 91,932 -0.12(-0.22%)
May 08, 2019 56.90 57.27 56.72 56.75 95,399 -0.33(-0.59%)
May 07, 2019 57.36 57.37 56.71 57.09 104,460 -0.72(-1.25%)
May 06, 2019 57.10 57.92 57.07 57.81 114,406 -0.32(-0.55%)
May 03, 2019 57.88 58.21 57.80 58.13 52,345 +0.55(+0.96%)
May 02, 2019 57.60 57.92 57.19 57.57 98,303 -0.23(-0.40%)
May 01, 2019 58.50 58.60 57.80 57.80 120,690 -0.62(-1.06%)
Apr 30, 2019 58.42 58.47 57.83 58.42 102,909 +0.04(+0.06%)
Apr 29, 2019 58.08 58.55 58.05 58.38 61,982 +0.33(+0.56%)
Apr 26, 2019 57.62 58.05 57.48 58.05 97,197 +0.46(+0.80%)
Apr 25, 2019 57.74 57.89 57.28 57.60 72,916 -0.34(-0.59%)
Apr 24, 2019 58.17 58.17 57.84 57.94 60,138 -0.26(-0.45%)
Apr 23, 2019 57.83 58.27 57.71 58.20 48,377 +0.51(+0.89%)
Apr 22, 2019 57.77 57.83 57.56 57.69 49,623 -0.17(-0.29%)
Apr 18, 2019 57.97 57.99 57.68 57.86 83,344 +0.03(+0.05%)
Apr 17, 2019 58.19 58.20 57.79 57.83 62,548 -0.13(-0.23%)
Apr 16, 2019 57.75 58.05 57.61 57.97 99,857 +0.32(+0.55%)
Apr 15, 2019 57.86 57.98 57.61 57.65 59,349 -0.29(-0.50%)
Apr 12, 2019 57.94 58.31 57.69 57.94 233,909 +0.44(+0.77%)
Apr 11, 2019 57.35 57.71 57.27 57.50 108,882 +0.27(+0.48%)
Apr 10, 2019 56.87 57.29 56.69 57.23 69,283 +0.48(+0.84%)
Apr 09, 2019 57.24 57.24 56.68 56.75 44,186 -0.72(-1.26%)
Apr 08, 2019 57.31 57.53 57.23 57.47 92,053 +0.06(+0.11%)
Apr 05, 2019 57.09 57.46 57.09 57.41 78,802 +0.43(+0.76%)
Apr 04, 2019 56.48 57.02 56.48 56.98 112,092 +0.45(+0.79%)
Apr 03, 2019 56.58 56.93 56.34 56.53 153,078 +0.26(+0.47%)
Apr 02, 2019 56.52 56.73 56.25 56.27 324,708 -0.36(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.