Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.57 -0.07 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 16.98 17.09 16.94 17.07 669,724 +0.11(+0.65%)
Mar 30, 2022 16.93 16.98 16.89 16.96 368,457 +0.05(+0.30%)
Mar 29, 2022 16.83 16.94 16.83 16.91 415,426 +0.15(+0.91%)
Mar 28, 2022 16.70 16.76 16.67 16.76 178,050 +0.14(+0.87%)
Mar 25, 2022 16.63 16.65 16.52 16.62 317,580 -0.03(-0.20%)
Mar 24, 2022 16.60 16.71 16.52 16.65 358,925 +0.07(+0.41%)
Mar 23, 2022 16.63 16.72 16.58 16.58 657,945 -0.05(-0.31%)
Mar 22, 2022 16.54 16.66 16.54 16.63 286,964 +0.08(+0.51%)
Mar 21, 2022 16.64 16.65 16.52 16.55 304,338 -0.03(-0.20%)
Mar 18, 2022 16.49 16.65 16.49 16.58 536,036 -0.04(-0.26%)
Mar 17, 2022 16.57 16.64 16.49 16.63 325,232 +0.14(+0.82%)
Mar 16, 2022 16.39 16.49 16.25 16.49 540,044 +0.30(+1.83%)
Mar 15, 2022 16.17 16.24 16.14 16.19 534,259 -0.02(-0.10%)
Mar 14, 2022 16.22 16.29 16.16 16.21 196,871 -0.06(-0.36%)
Mar 11, 2022 16.37 16.43 16.27 16.27 160,441 -0.15(-0.93%)
Mar 10, 2022 16.41 16.45 16.37 16.42 345,411 -0.08(-0.46%)
Mar 09, 2022 16.47 16.57 16.40 16.50 272,563 +0.13(+0.78%)
Mar 08, 2022 16.32 16.55 16.27 16.37 989,436 +0.01(+0.05%)
Mar 07, 2022 16.54 16.56 16.36 16.36 397,898 -0.08(-0.51%)
Mar 04, 2022 16.76 16.76 16.43 16.45 381,682 -0.39(-2.31%)
Mar 03, 2022 17.12 17.12 16.81 16.84 242,198 -0.22(-1.29%)
Mar 02, 2022 17.11 17.13 16.95 17.06 658,723 -0.01(-0.05%)
Mar 01, 2022 17.26 17.26 17.01 17.07 500,912 -0.17(-1.01%)
Feb 28, 2022 17.29 17.44 17.11 17.24 409,384 -0.41(-2.34%)
Feb 25, 2022 17.64 17.69 17.60 17.65 305,135 +0.18(+1.01%)
Feb 24, 2022 17.28 17.51 17.05 17.48 431,339 -0.32(-1.80%)
Feb 23, 2022 17.95 17.95 17.79 17.80 269,503 -0.17(-0.94%)
Feb 22, 2022 18.05 18.05 17.90 17.96 188,167 -0.12(-0.65%)
Feb 18, 2022 18.08 0 +0.00(+0.00%)
Feb 17, 2022 18.12 18.12 18.01 18.08 182,147 -0.03(-0.14%)
Feb 16, 2022 18.14 18.14 18.08 18.11 146,615 +0.02(+0.09%)
Feb 15, 2022 18.09 18.16 18.07 18.09 756,400 -0.05(-0.28%)
Feb 14, 2022 18.15 18.17 18.11 18.14 307,276 +0.02(+0.09%)
Feb 11, 2022 18.25 18.27 18.02 18.12 376,167 -0.03(-0.19%)
Feb 10, 2022 18.26 18.31 18.16 18.16 256,380 -0.13(-0.74%)
Feb 09, 2022 18.26 18.31 18.26 18.29 262,928 +0.07(+0.37%)
Feb 08, 2022 18.23 18.28 18.23 18.23 294,242 -0.03(-0.18%)
Feb 07, 2022 18.29 18.31 18.25 18.26 299,124 +0.00(+0.00%)
Feb 04, 2022 18.34 18.34 18.25 18.26 217,401 -0.03(-0.18%)
Feb 03, 2022 18.39 18.29 18.29 212,510 -0.08(-0.46%)
Feb 02, 2022 18.36 18.41 18.31 18.38 297,820 +0.08(+0.41%)
Feb 01, 2022 18.37 18.40 18.28 18.30 343,571 -0.02(-0.11%)
Jan 31, 2022 18.29 18.32 18.26 18.32 338,623 +0.03(+0.14%)
Jan 28, 2022 18.30 18.32 18.24 18.30 303,822 -0.01(-0.05%)
Jan 27, 2022 18.30 18.41 18.30 18.30 292,413 +0.04(+0.23%)
Jan 26, 2022 18.45 18.46 18.26 18.26 280,345 -0.09(-0.50%)
Jan 25, 2022 18.38 18.40 18.31 18.35 322,009 -0.03(-0.14%)
Jan 24, 2022 18.35 18.38 18.25 18.38 667,236 -0.03(-0.14%)
Jan 21, 2022 18.36 18.43 18.35 18.40 456,381 +0.08(+0.41%)
Jan 20, 2022 18.30 18.40 18.30 18.33 541,589 +0.04(+0.23%)
Jan 19, 2022 18.25 18.32 18.25 18.29 570,200 +0.18(+1.02%)
Jan 18, 2022 18.16 18.20 18.07 18.10 1,097,226 -0.13(-0.69%)
Jan 14, 2022 18.23 0 -0.10(-0.55%)
Jan 13, 2022 18.40 18.40 18.31 18.33 251,358 -0.12(-0.64%)
Jan 12, 2022 18.44 18.45 18.40 18.45 233,396 -0.11(-0.59%)
Jan 11, 2022 18.51 18.56 18.45 18.56 718,023 +0.03(+0.14%)
Jan 10, 2022 18.51 18.55 18.42 18.53 1,057,274 -0.03(-0.18%)
Jan 07, 2022 18.63 18.63 18.48 18.56 302,076 -0.05(-0.27%)
Jan 06, 2022 18.59 18.61 18.51 18.61 363,811 +0.01(+0.05%)
Jan 05, 2022 18.68 18.68 18.51 18.61 400,778 -0.13(-0.67%)
Jan 04, 2022 18.74 18.76 18.66 18.73 283,819 +0.03(+0.13%)
Jan 03, 2022 18.81 18.81 18.70 18.71 422,158 -0.11(-0.58%)
Dec 31, 2021 18.80 18.86 18.80 18.82 460,786 -0.03(-0.13%)
Dec 30, 2021 18.80 18.84 18.78 18.84 419,036 +0.03(+0.18%)
Dec 29, 2021 18.81 18.82 18.73 18.81 662,579 -0.02(-0.13%)
Dec 28, 2021 18.78 18.83 18.74 18.83 599,622 +0.04(+0.22%)
Dec 27, 2021 18.76 18.80 18.74 18.79 1,126,083 -0.05(-0.27%)
Dec 23, 2021 18.72 18.84 18.66 18.84 887,835 +0.10(+0.53%)
Dec 22, 2021 18.75 18.77 18.66 18.74 872,681 +0.03(+0.13%)
Dec 21, 2021 18.66 18.83 18.61 18.72 769,322 +0.10(+0.54%)
Dec 20, 2021 18.55 18.66 18.48 18.61 2,420,987 -0.05(-0.27%)
Dec 17, 2021 18.59 18.66 18.59 18.66 588,826 -0.01(-0.04%)
Dec 16, 2021 18.59 18.74 18.59 18.67 602,196 -0.01(-0.04%)
Dec 15, 2021 18.70 18.76 18.55 18.68 572,133 -0.03(-0.18%)
Dec 14, 2021 18.71 18.83 18.67 18.72 374,066 -0.07(-0.36%)
Dec 13, 2021 18.73 18.78 18.66 18.78 609,903 +0.04(+0.22%)
Dec 10, 2021 18.75 18.80 18.69 18.74 697,966 +0.06(+0.31%)
Dec 09, 2021 18.71 18.74 18.59 18.68 1,111,137 +0.01(+0.04%)
Dec 08, 2021 18.62 18.67 18.62 18.67 396,299 -0.01(-0.04%)
Dec 07, 2021 18.64 18.68 18.61 18.68 1,278,784 +0.08(+0.40%)
Dec 06, 2021 18.60 18.61 18.55 18.61 507,038 -0.02(-0.09%)
Dec 03, 2021 18.56 18.62 18.50 18.62 428,689 +0.03(+0.18%)
Dec 02, 2021 18.52 18.59 18.52 18.59 316,583 +0.05(+0.27%)
Dec 01, 2021 18.61 18.61 18.47 18.54 494,792 +0.04(+0.23%)
Nov 30, 2021 18.55 18.58 18.48 18.50 482,172 -0.09(-0.49%)
Nov 29, 2021 18.51 18.59 18.48 18.59 378,065 +0.11(+0.59%)
Nov 26, 2021 18.65 18.65 18.39 18.48 370,075 -0.17(-0.94%)
Nov 24, 2021 18.71 18.72 18.65 18.66 383,507 -0.04(-0.22%)
Nov 23, 2021 18.72 18.76 18.70 18.70 279,614 -0.03(-0.18%)
Nov 22, 2021 18.83 18.86 18.71 18.73 366,142 -0.14(-0.75%)
Nov 19, 2021 18.87 18.90 18.81 18.87 218,077 +0.05(+0.27%)
Nov 18, 2021 18.82 18.91 18.86 18.82 345,857 +0.03(+0.18%)
Nov 17, 2021 18.81 18.84 18.77 18.79 278,302 -0.01(-0.04%)
Nov 16, 2021 18.85 18.91 18.76 18.80 781,869 -0.08(-0.44%)
Nov 15, 2021 18.84 18.91 18.84 18.88 349,687 +0.04(+0.22%)
Nov 12, 2021 18.83 18.85 18.66 18.84 374,482 +0.13(+0.71%)
Nov 11, 2021 18.71 18.75 18.67 18.71 309,082 +0.12(+0.63%)
Nov 10, 2021 18.71 18.59 413,493 -0.12(-0.67%)
Nov 09, 2021 18.74 18.78 18.74 18.71 244,803 -0.10(-0.53%)
Nov 08, 2021 18.86 18.86 18.77 18.81 445,170 -0.03(-0.18%)
Nov 05, 2021 18.81 18.87 18.81 18.85 164,801 -0.02(-0.13%)
Nov 04, 2021 18.85 18.87 18.82 18.87 321,604 -0.01(-0.04%)
Nov 03, 2021 18.84 18.88 18.80 18.88 231,620 +0.06(+0.31%)
Nov 02, 2021 18.86 18.88 18.76 18.82 434,649 -0.01(-0.04%)
Nov 01, 2021 18.91 19.00 19.00 18.83 477,340 -0.08(-0.42%)
Oct 29, 2021 18.94 19.03 18.89 18.91 522,753 -0.07(-0.39%)
Oct 28, 2021 19.00 19.02 18.94 18.98 175,701 -0.03(-0.17%)
Oct 27, 2021 19.02 19.03 18.99 19.02 348,869 +0.01(+0.04%)
Oct 26, 2021 19.00 19.01 19.01 247,799 +0.01(+0.04%)
Oct 25, 2021 18.98 19.01 18.97 19.00 285,752 +0.03(+0.17%)
Oct 22, 2021 18.98 18.99 18.96 18.97 270,228 +0.01(+0.04%)
Oct 21, 2021 19.02 19.04 18.96 18.96 214,595 -0.12(-0.65%)
Oct 20, 2021 19.04 19.08 19.03 19.08 199,375 +0.04(+0.22%)
Oct 19, 2021 19.01 19.05 18.97 19.04 345,003 +0.06(+0.31%)
Oct 18, 2021 18.92 18.98 18.91 18.98 479,083 +0.07(+0.39%)
Oct 15, 2021 18.90 18.94 18.85 18.91 241,927 -0.01(-0.04%)
Oct 14, 2021 18.81 18.92 18.79 18.92 291,351 +0.15(+0.79%)
Oct 13, 2021 18.73 18.77 18.70 18.77 161,532 +0.06(+0.31%)
Oct 12, 2021 18.77 18.77 18.71 18.71 432,987 +0.02(+0.09%)
Oct 11, 2021 18.83 18.83 18.70 18.70 286,880 -0.12(-0.62%)
Oct 08, 2021 18.91 18.91 18.81 18.81 305,868 -0.10(-0.53%)
Oct 07, 2021 18.91 18.97 18.89 18.91 575,825 +0.01(+0.04%)
Oct 06, 2021 18.92 18.97 18.90 18.90 514,999 -0.08(-0.44%)
Oct 05, 2021 18.98 19.06 18.92 18.98 662,708 -0.03(-0.17%)
Oct 04, 2021 19.14 19.14 18.98 19.02 2,173,344 -0.10(-0.52%)
Oct 01, 2021 19.17 19.18 19.10 19.12 324,867 -0.01(-0.04%)
Sep 30, 2021 19.14 19.17 19.12 19.12 368,622 -0.02(-0.13%)
Sep 29, 2021 19.14 19.22 19.12 19.15 228,562 +0.02(+0.13%)
Sep 28, 2021 19.17 19.17 19.12 19.12 259,123 -0.07(-0.34%)
Sep 27, 2021 19.20 19.27 19.18 19.19 220,481 -0.06(-0.30%)
Sep 24, 2021 19.28 19.28 19.22 19.25 178,180 -0.02(-0.13%)
Sep 23, 2021 19.32 19.34 19.26 19.27 174,996 -0.02(-0.09%)
Sep 22, 2021 19.28 19.34 19.27 19.29 260,704 +0.02(+0.13%)
Sep 21, 2021 19.24 19.30 19.23 19.27 296,809 +0.01(+0.04%)
Sep 20, 2021 19.37 19.37 19.21 19.26 280,198 -0.12(-0.60%)
Sep 17, 2021 19.43 19.43 19.36 19.37 354,016 -0.02(-0.13%)
Sep 16, 2021 19.49 19.49 19.38 19.40 544,121 -0.07(-0.34%)
Sep 15, 2021 19.52 19.52 19.41 19.46 383,466 -0.04(-0.21%)
Sep 14, 2021 19.52 19.52 19.45 19.50 191,379 +0.00(+0.00%)
Sep 13, 2021 19.49 19.52 19.47 19.50 192,464 +0.01(+0.04%)
Sep 10, 2021 19.51 19.52 19.50 19.50 101,280 +0.01(+0.04%)
Sep 09, 2021 19.48 19.50 19.46 19.49 218,162 +0.02(+0.08%)
Sep 08, 2021 19.48 19.51 19.45 19.47 339,418 +0.00(+0.00%)
Sep 07, 2021 19.50 19.50 19.43 19.47 208,446 -0.02(-0.08%)
Sep 03, 2021 19.47 19.50 19.42 19.49 324,056 -0.01(-0.04%)
Sep 02, 2021 19.48 19.50 19.46 19.50 246,086 +0.00(+0.00%)
Sep 01, 2021 19.52 19.59 19.45 19.50 213,887 +0.02(+0.10%)
Aug 31, 2021 19.49 19.49 19.45 19.48 457,508 +0.01(+0.04%)
Aug 30, 2021 19.46 19.52 19.44 19.47 679,527 +0.03(+0.17%)
Aug 27, 2021 19.41 19.46 19.40 19.43 175,899 +0.02(+0.13%)
Aug 26, 2021 19.40 19.43 19.38 19.41 317,425 +0.01(+0.04%)
Aug 25, 2021 19.43 19.43 19.38 19.40 149,128 -0.01(-0.04%)
Aug 24, 2021 19.41 19.43 19.37 19.41 157,117 +0.04(+0.21%)
Aug 23, 2021 19.36 19.39 19.33 19.37 245,590 +0.02(+0.13%)
Aug 20, 2021 19.38 19.39 19.34 19.34 473,240 -0.03(-0.17%)
Aug 19, 2021 19.39 19.41 19.34 19.38 178,410 -0.02(-0.09%)
Aug 18, 2021 19.41 19.43 19.38 19.39 171,372 -0.02(-0.08%)
Aug 17, 2021 19.39 19.42 19.37 19.41 137,512 +0.00(+0.00%)
Aug 16, 2021 19.42 19.43 19.37 19.41 339,767 +0.01(+0.04%)
Aug 13, 2021 19.39 19.41 19.37 19.40 165,705 +0.03(+0.17%)
Aug 12, 2021 19.35 19.39 19.33 19.37 254,603 -0.01(-0.04%)
Aug 11, 2021 19.36 19.38 19.34 19.38 321,022 +0.05(+0.25%)
Aug 10, 2021 19.32 19.35 19.30 19.33 321,554 +0.04(+0.21%)
Aug 09, 2021 19.29 19.32 19.28 19.29 216,798 -0.03(-0.17%)
Aug 06, 2021 19.34 19.34 19.30 19.32 259,477 -0.02(-0.08%)
Aug 05, 2021 19.34 19.34 19.30 19.34 140,036 +0.00(+0.00%)
Aug 04, 2021 19.32 19.36 19.32 19.34 559,358 +0.04(+0.21%)
Aug 03, 2021 19.22 19.30 19.22 19.30 240,295 +0.07(+0.38%)
Aug 02, 2021 19.32 19.35 19.21 19.22 829,476 -0.05(-0.28%)
Jul 30, 2021 19.27 19.27 19.25 19.27 459,754 +0.00(+0.00%)
Jul 29, 2021 19.28 19.31 19.24 19.27 223,060 +0.00(+0.00%)
Jul 28, 2021 19.27 19.28 19.24 19.27 135,348 -0.01(-0.04%)
Jul 27, 2021 19.32 19.32 19.26 19.28 366,290 -0.08(-0.42%)
Jul 26, 2021 19.37 19.41 19.36 19.36 284,660 -0.04(-0.21%)
Jul 23, 2021 19.40 19.44 19.36 19.41 1,079,067 +0.01(+0.04%)
Jul 22, 2021 19.38 19.42 19.36 19.40 157,936 +0.02(+0.08%)
Jul 21, 2021 19.38 19.43 19.36 19.38 263,357 -0.03(-0.17%)
Jul 20, 2021 19.42 19.42 19.38 19.41 280,468 +0.02(+0.08%)
Jul 19, 2021 19.45 19.45 19.39 19.40 275,530 -0.05(-0.25%)
Jul 16, 2021 19.46 19.49 19.43 19.45 149,160 -0.01(-0.04%)
Jul 15, 2021 19.46 19.46 19.43 19.45 157,051 -0.01(-0.04%)
Jul 14, 2021 19.45 19.47 19.42 19.46 280,829 +0.04(+0.21%)
Jul 13, 2021 19.45 19.45 19.39 19.42 174,008 +0.03(+0.17%)
Jul 12, 2021 19.46 19.46 19.39 19.39 193,066 -0.10(-0.50%)
Jul 09, 2021 19.45 19.49 19.42 19.49 481,563 +0.07(+0.34%)
Jul 08, 2021 19.42 19.45 19.40 19.42 277,564 +0.01(+0.04%)
Jul 07, 2021 19.44 19.48 19.39 19.41 550,610 +0.01(+0.04%)
Jul 06, 2021 19.41 19.46 19.38 19.41 413,177 -0.07(-0.34%)
Jul 02, 2021 19.50 19.50 19.44 19.47 2,709,235 -0.01(-0.04%)
Jul 01, 2021 19.47 19.50 19.43 19.48 913,154 +0.03(+0.14%)
Jun 30, 2021 19.44 19.48 19.42 19.45 290,689 -0.01(-0.04%)
Jun 29, 2021 19.46 19.50 19.39 19.46 466,323 -0.01(-0.04%)
Jun 28, 2021 19.49 19.49 19.39 19.47 1,144,830 -0.02(-0.08%)
Jun 25, 2021 19.50 19.51 19.44 19.48 939,197 -0.02(-0.13%)
Jun 24, 2021 19.44 19.51 19.42 19.51 15,521,154 +0.09(+0.46%)
Jun 23, 2021 19.43 19.48 19.41 19.42 5,009,566 -0.02(-0.08%)
Jun 22, 2021 19.44 19.46 19.39 19.44 138,945 +0.02(+0.08%)
Jun 21, 2021 19.40 19.44 19.39 19.42 206,705 +0.04(+0.21%)
Jun 18, 2021 19.39 19.44 19.38 19.38 292,943 -0.01(-0.04%)
Jun 17, 2021 19.39 19.42 19.35 19.39 162,460 +0.02(+0.08%)
Jun 16, 2021 19.44 19.45 19.25 19.37 232,389 -0.05(-0.25%)
Jun 15, 2021 19.44 19.46 19.37 19.42 578,912 +0.00(+0.00%)
Jun 14, 2021 19.43 19.44 19.39 19.42 340,064 -0.03(-0.17%)
Jun 11, 2021 19.47 19.47 19.44 19.45 184,201 +0.02(+0.08%)
Jun 10, 2021 19.44 19.44 19.39 19.44 156,250 +0.02(+0.08%)
Jun 09, 2021 19.42 19.43 19.40 19.42 137,143 +0.00(+0.00%)
Jun 08, 2021 19.40 19.45 19.35 19.42 1,178,270 +0.07(+0.34%)
Jun 07, 2021 19.35 19.36 19.31 19.35 297,938 +0.00(+0.00%)
Jun 04, 2021 19.35 19.37 19.33 19.35 256,264 +0.03(+0.17%)
Jun 03, 2021 19.30 19.33 19.29 19.32 161,163 -0.02(-0.08%)
Jun 02, 2021 19.30 19.38 19.28 19.34 140,168 +0.01(+0.04%)
Jun 01, 2021 19.38 19.38 19.28 19.33 674,733 -0.03(-0.17%)
May 28, 2021 19.35 19.43 19.32 19.36 353,915 +0.03(+0.17%)
May 27, 2021 19.32 19.35 19.31 19.33 67,924 +0.02(+0.08%)
May 26, 2021 19.33 19.35 19.28 19.31 431,210 +0.01(+0.04%)
May 25, 2021 19.31 19.35 19.28 19.31 327,066 +0.00(+0.00%)
May 24, 2021 19.30 19.35 19.26 19.31 180,218 +0.05(+0.25%)
May 21, 2021 19.30 19.33 19.24 19.26 274,466 -0.06(-0.29%)
May 20, 2021 19.27 19.32 19.26 19.31 145,016 +0.06(+0.34%)
May 19, 2021 19.30 19.33 19.19 19.25 238,212 -0.02(-0.08%)
May 18, 2021 19.27 19.28 19.24 19.27 331,775 +0.02(+0.08%)
May 17, 2021 19.22 19.32 19.22 19.25 805,006 +0.02(+0.08%)
May 14, 2021 19.22 19.24 19.22 19.23 154,762 +0.04(+0.21%)
May 13, 2021 19.18 19.22 19.18 19.19 134,170 +0.04(+0.21%)
May 12, 2021 19.21 19.22 19.14 19.15 241,580 -0.08(-0.42%)
May 11, 2021 19.22 19.26 19.18 19.23 106,770 +0.00(+0.00%)
May 10, 2021 19.27 19.27 19.21 19.23 260,166 -0.02(-0.13%)
May 07, 2021 19.26 19.30 19.23 19.26 256,455 +0.03(+0.17%)
May 06, 2021 19.23 19.23 19.18 19.22 227,441 +0.02(+0.08%)
May 05, 2021 19.21 19.23 19.19 19.21 261,924 +0.02(+0.08%)
May 04, 2021 19.20 19.23 19.16 19.19 310,389 +0.05(+0.25%)
May 03, 2021 19.19 19.19 19.10 19.14 546,600 -0.04(-0.23%)
Apr 30, 2021 19.15 19.21 19.13 19.19 428,262 +0.04(+0.23%)
Apr 29, 2021 19.12 19.16 19.07 19.14 204,665 +0.01(+0.06%)
Apr 28, 2021 19.14 19.16 19.05 19.13 458,714 +0.08(+0.42%)
Apr 27, 2021 19.15 19.15 19.05 19.05 147,521 -0.09(-0.46%)
Apr 26, 2021 19.09 19.17 19.09 19.14 146,219 +0.01(+0.04%)
Apr 23, 2021 19.12 19.16 19.10 19.13 180,868 -0.02(-0.13%)
Apr 22, 2021 19.12 19.17 19.09 19.16 200,134 +0.06(+0.34%)
Apr 21, 2021 19.11 19.15 19.06 19.09 160,888 +0.00(+0.00%)
Apr 20, 2021 19.11 19.13 19.07 19.09 157,281 -0.05(-0.25%)
Apr 19, 2021 19.14 19.14 19.07 19.14 276,913 -0.03(-0.17%)
Apr 16, 2021 19.07 19.17 19.07 19.17 210,600 +0.07(+0.38%)
Apr 15, 2021 19.09 19.16 19.06 19.10 222,031 +0.08(+0.42%)
Apr 14, 2021 19.03 19.17 19.01 19.02 141,459 -0.05(-0.27%)
Apr 13, 2021 19.00 19.10 18.99 19.07 162,385 +0.05(+0.27%)
Apr 12, 2021 19.04 19.05 19.02 19.02 206,966 -0.02(-0.13%)
Apr 09, 2021 19.07 19.11 18.99 19.04 178,267 -0.03(-0.17%)
Apr 08, 2021 19.08 19.11 19.05 19.07 261,874 +0.02(+0.13%)
Apr 07, 2021 18.99 19.08 18.98 19.05 434,773 -0.01(-0.04%)
Apr 06, 2021 19.07 19.11 19.03 19.06 316,303 +0.01(+0.04%)
Apr 05, 2021 19.07 19.07 19.00 19.05 237,027 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.