Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MLP ETF (NY: MLPA )

47.69 +0.26 (+0.55%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.175 5.327 5.175 5.295 165,572 +0.08(+1.56%)
Mar 30, 2016 5.132 5.260 5.132 5.213 141,161 +0.15(+2.89%)
Mar 29, 2016 4.969 5.103 4.915 5.067 136,054 +0.04(+0.86%)
Mar 28, 2016 5.078 5.083 5.002 5.024 155,692 -0.06(-1.17%)
Mar 24, 2016 5.034 5.083 5.083 5.083 319,450 -0.02(-0.43%)
Mar 23, 2016 5.273 5.306 5.099 5.105 115,726 -0.22(-4.18%)
Mar 22, 2016 5.208 5.371 5.205 5.327 98,015 +0.08(+1.45%)
Mar 21, 2016 5.360 5.373 5.208 5.251 128,532 -0.10(-1.93%)
Mar 18, 2016 5.457 5.482 5.293 5.354 226,079 -0.05(-1.00%)
Mar 17, 2016 5.436 5.459 5.316 5.409 154,906 +0.12(+2.36%)
Mar 16, 2016 5.045 5.300 4.942 5.284 390,645 +0.24(+4.84%)
Mar 15, 2016 5.040 5.040 4.931 5.040 239,510 -0.06(-1.17%)
Mar 14, 2016 5.061 5.143 5.011 5.099 147,304 +0.00(+0.00%)
Mar 11, 2016 5.067 5.143 5.067 5.099 134,241 +0.09(+1.84%)
Mar 10, 2016 5.072 5.072 4.953 5.007 280,692 -0.03(-0.65%)
Mar 09, 2016 5.072 5.133 5.013 5.040 187,485 +0.03(+0.54%)
Mar 08, 2016 5.295 5.295 4.991 5.013 152,840 -0.31(-5.81%)
Mar 07, 2016 5.154 5.327 5.154 5.322 239,669 +0.16(+3.16%)
Mar 04, 2016 5.213 5.230 5.105 5.159 242,107 -0.03(-0.52%)
Mar 03, 2016 5.078 5.246 5.045 5.186 205,640 +0.15(+2.91%)
Mar 02, 2016 4.801 5.056 4.801 5.040 162,392 +0.16(+3.34%)
Mar 01, 2016 4.904 4.904 4.796 4.877 137,288 +0.01(+0.11%)
Feb 29, 2016 4.834 4.905 4.769 4.872 280,937 +0.09(+1.81%)
Feb 26, 2016 4.828 4.904 4.760 4.785 162,300 +0.07(+1.50%)
Feb 25, 2016 4.676 4.756 4.611 4.714 104,648 -0.05(-1.03%)
Feb 24, 2016 4.568 4.763 4.482 4.763 194,048 +0.10(+2.09%)
Feb 23, 2016 4.801 4.806 4.638 4.665 196,302 -0.18(-3.70%)
Feb 22, 2016 4.682 4.861 4.682 4.844 283,140 +0.24(+5.31%)
Feb 19, 2016 4.606 4.649 4.497 4.600 149,264 -0.10(-2.19%)
Feb 18, 2016 4.720 4.720 4.584 4.703 361,823 +0.06(+1.28%)
Feb 17, 2016 4.508 4.708 4.483 4.644 1,158,514 +0.22(+5.03%)
Feb 16, 2016 4.237 4.454 4.237 4.421 368,761 +0.25(+6.12%)
Feb 12, 2016 4.014 4.166 4.166 4.166 461,940 +0.24(+6.08%)
Feb 11, 2016 4.042 4.161 3.808 3.928 276,362 -0.20(-4.86%)
Feb 10, 2016 4.107 4.231 4.016 4.128 243,044 +0.04(+1.06%)
Feb 09, 2016 4.193 4.226 3.971 4.085 908,810 -0.22(-5.04%)
Feb 08, 2016 4.595 4.600 4.215 4.302 866,634 -0.39(-8.22%)
Feb 05, 2016 4.665 4.855 4.655 4.687 330,232 +0.47(+11.20%)
Feb 04, 2016 4.114 4.243 4.097 4.215 1,562,585 +0.11(+2.59%)
Feb 03, 2016 4.109 4.109 3.903 4.109 975,645 +0.06(+1.60%)
Feb 02, 2016 4.021 4.090 3.936 4.044 454,957 -0.07(-1.80%)
Feb 01, 2016 4.127 4.141 3.989 4.118 345,848 -0.06(-1.33%)
Jan 29, 2016 4.169 4.281 4.141 4.174 3,613,754 +0.04(+0.89%)
Jan 28, 2016 4.155 4.201 4.044 4.137 345,325 +0.17(+4.31%)
Jan 27, 2016 3.984 4.021 3.851 3.966 360,119 -0.03(-0.81%)
Jan 26, 2016 3.910 4.021 3.836 3.998 303,052 +0.13(+3.47%)
Jan 25, 2016 3.901 4.118 3.850 3.864 1,410,452 -0.10(-2.56%)
Jan 22, 2016 3.785 4.026 3.785 3.966 681,647 +0.31(+8.47%)
Jan 21, 2016 3.448 3.707 3.448 3.656 546,391 +0.20(+5.75%)
Jan 20, 2016 3.633 3.633 3.337 3.457 891,113 -0.27(-7.31%)
Jan 19, 2016 3.984 4.017 3.640 3.730 757,120 -0.23(-5.72%)
Jan 15, 2016 4.007 3.956 3.956 3.956 414,114 -0.20(-4.89%)
Jan 14, 2016 3.942 4.160 3.896 4.160 367,290 +0.24(+6.26%)
Jan 13, 2016 4.206 4.252 3.859 3.915 288,915 -0.23(-5.57%)
Jan 12, 2016 4.234 4.320 3.892 4.146 910,351 -0.02(-0.55%)
Jan 11, 2016 4.391 4.516 4.104 4.169 319,195 -0.22(-5.05%)
Jan 08, 2016 4.386 4.465 4.373 4.391 612,963 +0.05(+1.06%)
Jan 07, 2016 4.479 4.539 4.324 4.345 368,209 -0.24(-5.24%)
Jan 06, 2016 4.733 4.755 4.561 4.585 348,165 -0.25(-5.16%)
Jan 05, 2016 4.867 4.876 4.761 4.835 186,550 -0.05(-0.95%)
Jan 04, 2016 4.765 4.881 4.733 4.881 371,182 +0.08(+1.64%)
Dec 31, 2015 4.580 4.802 4.802 4.802 1,874,118 +0.21(+4.63%)
Dec 30, 2015 4.603 4.636 4.484 4.590 2,252,185 -0.06(-1.29%)
Dec 29, 2015 4.779 4.779 4.603 4.650 1,167,875 -0.04(-0.89%)
Dec 28, 2015 4.700 4.715 4.594 4.691 1,260,413 -0.10(-2.03%)
Dec 24, 2015 4.821 4.788 4.788 4.788 611,436 -0.00(-0.10%)
Dec 23, 2015 4.627 4.802 4.617 4.793 2,425,672 +0.27(+5.92%)
Dec 22, 2015 4.363 4.636 4.363 4.525 1,674,465 +0.17(+3.93%)
Dec 21, 2015 4.197 4.358 4.150 4.354 2,619,041 +0.18(+4.20%)
Dec 18, 2015 4.164 4.243 4.123 4.178 1,883,894 +0.01(+0.22%)
Dec 17, 2015 4.252 4.294 4.077 4.169 1,534,834 -0.09(-2.17%)
Dec 16, 2015 4.100 4.335 4.053 4.261 959,991 +0.16(+3.95%)
Dec 15, 2015 4.132 4.183 4.012 4.100 1,063,485 +0.06(+1.37%)
Dec 14, 2015 4.155 4.155 3.956 4.044 1,292,698 -0.11(-2.65%)
Dec 11, 2015 4.400 4.400 4.114 4.154 1,658,625 -0.29(-6.47%)
Dec 10, 2015 4.539 4.571 4.398 4.442 981,995 -0.10(-2.24%)
Dec 09, 2015 4.224 4.562 4.224 4.543 1,052,946 +0.37(+8.74%)
Dec 08, 2015 4.012 4.275 3.947 4.178 1,147,494 +0.07(+1.80%)
Dec 07, 2015 4.303 4.303 3.938 4.104 1,601,203 -0.25(-5.73%)
Dec 04, 2015 4.539 4.578 4.344 4.354 3,413,049 -0.18(-4.07%)
Dec 03, 2015 4.728 4.792 4.513 4.539 938,377 -0.16(-3.35%)
Dec 02, 2015 4.807 4.807 4.645 4.696 1,060,034 -0.12(-2.50%)
Dec 01, 2015 4.904 4.922 4.770 4.816 377,597 -0.08(-1.70%)
Nov 30, 2015 4.904 4.927 4.867 4.899 1,411,366 +0.04(+0.76%)
Nov 27, 2015 4.871 4.871 4.821 4.862 885,600 -0.02(-0.47%)
Nov 25, 2015 4.927 4.885 4.885 4.885 1,881,475 -0.03(-0.66%)
Nov 24, 2015 4.876 4.950 4.846 4.918 1,722,263 +0.09(+1.92%)
Nov 23, 2015 4.839 4.908 4.793 4.825 589,131 -0.03(-0.57%)
Nov 20, 2015 5.015 5.015 4.821 4.853 827,548 -0.14(-2.87%)
Nov 19, 2015 5.079 5.126 4.961 4.996 869,526 -0.07(-1.46%)
Nov 18, 2015 5.084 5.181 5.001 5.070 1,015,817 +0.03(+0.64%)
Nov 17, 2015 5.089 5.172 5.024 5.038 456,132 -0.06(-1.27%)
Nov 16, 2015 4.908 5.112 4.908 5.103 534,498 +0.20(+4.00%)
Nov 13, 2015 4.904 4.950 4.774 4.906 2,258,912 +0.00(+0.05%)
Nov 12, 2015 4.996 4.996 4.891 4.904 301,799 -0.16(-3.11%)
Nov 11, 2015 5.181 5.190 5.010 5.061 447,787 -0.11(-2.06%)
Nov 10, 2015 5.167 5.250 5.126 5.167 2,093,675 -0.00(-0.09%)
Nov 09, 2015 5.232 5.283 5.140 5.172 263,426 -0.05(-0.97%)
Nov 06, 2015 5.292 5.320 5.200 5.223 246,084 +0.43(+8.86%)
Nov 05, 2015 4.859 4.867 4.724 4.798 395,855 -0.03(-0.59%)
Nov 04, 2015 5.018 5.018 4.794 4.826 498,912 -0.17(-3.36%)
Nov 03, 2015 4.892 5.031 4.869 4.994 409,525 +0.15(+3.04%)
Nov 02, 2015 4.785 4.900 4.757 4.847 1,354,451 +0.07(+1.37%)
Oct 30, 2015 4.699 4.855 4.663 4.781 596,549 +0.04(+0.78%)
Oct 29, 2015 4.618 4.753 4.618 4.744 290,593 +0.09(+1.93%)
Oct 28, 2015 4.507 4.663 4.491 4.654 241,297 +0.18(+4.02%)
Oct 27, 2015 4.507 4.507 4.417 4.474 240,495 -0.08(-1.71%)
Oct 26, 2015 4.654 4.658 4.544 4.552 339,975 -0.12(-2.54%)
Oct 23, 2015 4.712 4.855 4.642 4.671 467,093 -0.03(-0.61%)
Oct 22, 2015 4.826 4.826 4.658 4.699 325,669 -0.12(-2.54%)
Oct 21, 2015 4.908 4.945 4.822 4.822 109,303 -0.10(-2.08%)
Oct 20, 2015 4.916 4.961 4.885 4.924 178,157 -0.01(-0.17%)
Oct 19, 2015 4.961 4.961 4.856 4.933 333,073 -0.07(-1.31%)
Oct 16, 2015 4.986 4.998 4.937 4.998 141,653 +0.04(+0.83%)
Oct 15, 2015 4.912 4.957 4.836 4.957 211,710 +0.07(+1.42%)
Oct 14, 2015 4.883 4.904 4.798 4.888 234,184 +0.02(+0.34%)
Oct 13, 2015 4.953 4.969 4.867 4.871 323,527 -0.09(-1.81%)
Oct 12, 2015 5.051 5.051 4.928 4.961 209,436 -0.10(-1.94%)
Oct 09, 2015 5.067 5.083 5.031 5.059 295,830 +0.02(+0.37%)
Oct 08, 2015 4.990 5.061 4.912 5.041 170,983 +0.05(+1.02%)
Oct 07, 2015 4.937 5.018 4.916 4.990 202,751 +0.11(+2.18%)
Oct 06, 2015 4.924 4.999 4.875 4.883 162,869 -0.03(-0.58%)
Oct 05, 2015 4.785 4.928 4.769 4.912 134,526 +0.16(+3.27%)
Oct 02, 2015 4.577 4.761 4.565 4.757 177,739 +0.15(+3.19%)
Oct 01, 2015 4.446 4.609 4.442 4.609 285,884 +0.18(+4.16%)
Sep 30, 2015 4.110 4.443 4.094 4.425 263,053 +0.38(+9.29%)
Sep 29, 2015 4.335 4.362 4.041 4.049 285,248 -0.26(-6.07%)
Sep 28, 2015 4.560 4.560 4.274 4.311 245,373 -0.28(-6.14%)
Sep 25, 2015 4.638 4.671 4.543 4.593 144,203 -0.02(-0.35%)
Sep 24, 2015 4.638 4.638 4.479 4.609 211,101 -0.04(-0.97%)
Sep 23, 2015 4.847 4.900 4.650 4.654 286,845 -0.18(-3.72%)
Sep 22, 2015 4.875 4.912 4.818 4.834 113,731 -0.09(-1.91%)
Sep 21, 2015 4.908 4.949 4.889 4.928 155,785 +0.02(+0.50%)
Sep 18, 2015 4.896 4.924 4.847 4.904 256,725 -0.02(-0.33%)
Sep 17, 2015 4.896 4.982 4.888 4.920 345,496 +0.02(+0.50%)
Sep 16, 2015 4.863 4.908 4.855 4.896 181,937 +0.05(+1.01%)
Sep 15, 2015 4.867 4.900 4.835 4.847 535,903 -0.01(-0.17%)
Sep 14, 2015 4.900 4.907 4.833 4.855 309,090 -0.04(-0.75%)
Sep 11, 2015 5.022 5.022 4.892 4.892 207,534 -0.16(-3.19%)
Sep 10, 2015 5.051 5.083 5.010 5.053 194,790 +0.01(+0.12%)
Sep 09, 2015 5.141 5.177 5.043 5.047 312,865 -0.08(-1.52%)
Sep 08, 2015 5.125 5.162 5.102 5.125 163,419 +0.00(+0.08%)
Sep 04, 2015 5.112 5.121 5.121 5.121 113,448 -0.04(-0.71%)
Sep 03, 2015 5.162 5.243 5.137 5.157 89,709 +0.01(+0.24%)
Sep 02, 2015 5.153 5.166 5.035 5.145 180,160 +0.04(+0.88%)
Sep 01, 2015 5.145 5.157 5.084 5.100 442,941 -0.12(-2.35%)
Aug 31, 2015 5.243 5.321 5.125 5.223 242,818 -0.04(-0.84%)
Aug 28, 2015 5.182 5.309 5.162 5.267 81,751 +0.07(+1.40%)
Aug 27, 2015 5.027 5.202 5.010 5.194 212,639 +0.27(+5.48%)
Aug 26, 2015 4.937 4.961 4.843 4.924 379,520 +0.04(+0.92%)
Aug 25, 2015 4.953 4.986 4.871 4.879 567,957 +0.00(+0.00%)
Aug 24, 2015 4.834 4.998 4.785 4.879 511,626 -0.14(-2.85%)
Aug 21, 2015 5.129 5.178 5.022 5.022 353,051 -0.13(-2.45%)
Aug 20, 2015 5.256 5.306 5.148 5.148 1,460,407 -0.13(-2.42%)
Aug 19, 2015 5.342 5.378 5.227 5.276 165,167 -0.09(-1.60%)
Aug 18, 2015 5.436 5.501 5.340 5.362 215,470 -0.06(-1.06%)
Aug 17, 2015 5.333 5.428 5.333 5.419 107,800 +0.09(+1.61%)
Aug 14, 2015 5.301 5.350 5.301 5.333 124,792 +0.04(+0.77%)
Aug 13, 2015 5.321 5.366 5.018 5.292 161,788 -0.07(-1.22%)
Aug 12, 2015 5.207 5.366 5.202 5.358 264,502 +0.14(+2.68%)
Aug 11, 2015 5.145 5.218 5.145 5.218 299,596 +0.01(+0.22%)
Aug 10, 2015 5.051 5.230 5.051 5.207 434,171 +0.16(+3.24%)
Aug 07, 2015 5.043 5.125 5.027 5.043 149,311 +0.48(+10.60%)
Aug 06, 2015 4.593 4.593 4.397 4.560 214,347 -0.04(-0.88%)
Aug 05, 2015 4.843 4.910 4.586 4.600 333,874 -0.25(-5.15%)
Aug 04, 2015 4.926 4.941 4.833 4.850 122,373 -0.05(-1.02%)
Aug 03, 2015 4.984 5.009 4.881 4.900 111,363 -0.12(-2.32%)
Jul 31, 2015 5.049 5.060 5.006 5.017 140,578 -0.04(-0.86%)
Jul 30, 2015 5.118 5.118 5.020 5.060 113,975 -0.06(-1.13%)
Jul 29, 2015 5.017 5.118 4.977 5.118 157,700 +0.11(+2.10%)
Jul 28, 2015 4.879 5.031 4.875 5.013 253,037 +0.14(+2.90%)
Jul 27, 2015 4.785 4.893 4.759 4.872 326,721 +0.03(+0.67%)
Jul 24, 2015 4.799 4.868 4.799 4.839 212,301 +0.05(+0.94%)
Jul 23, 2015 4.799 4.854 4.794 4.794 109,590 -0.01(-0.11%)
Jul 22, 2015 4.933 4.933 4.752 4.799 218,105 -0.13(-2.57%)
Jul 21, 2015 4.962 5.002 4.890 4.926 254,153 -0.02(-0.37%)
Jul 20, 2015 5.060 5.060 4.933 4.944 117,467 -0.11(-2.08%)
Jul 17, 2015 5.104 5.104 5.020 5.049 164,357 -0.07(-1.41%)
Jul 16, 2015 5.180 5.187 5.104 5.122 104,439 -0.07(-1.33%)
Jul 15, 2015 5.219 5.294 5.181 5.190 107,699 -0.09(-1.78%)
Jul 14, 2015 5.223 5.321 5.223 5.285 103,881 +0.04(+0.69%)
Jul 13, 2015 5.227 5.259 5.212 5.248 121,263 +0.06(+1.19%)
Jul 10, 2015 5.118 5.198 5.118 5.187 75,607 +0.07(+1.30%)
Jul 09, 2015 5.158 5.172 5.109 5.120 89,243 +0.03(+0.61%)
Jul 08, 2015 5.180 5.181 5.082 5.089 92,468 -0.12(-2.29%)
Jul 07, 2015 5.064 5.212 5.013 5.209 199,994 +0.14(+2.81%)
Jul 06, 2015 5.082 5.133 5.060 5.066 135,550 -0.07(-1.33%)
Jul 02, 2015 5.071 5.134 5.134 5.134 120,371 +0.07(+1.47%)
Jul 01, 2015 5.125 5.151 5.050 5.060 135,172 -0.07(-1.41%)
Jun 30, 2015 5.180 5.194 5.102 5.133 130,763 -0.03(-0.63%)
Jun 29, 2015 5.209 5.259 5.162 5.165 142,047 -0.09(-1.79%)
Jun 26, 2015 5.292 5.302 5.254 5.259 83,120 -0.03(-0.62%)
Jun 25, 2015 5.332 5.353 5.292 5.292 182,744 -0.04(-0.84%)
Jun 24, 2015 5.361 5.364 5.328 5.337 103,671 -0.02(-0.38%)
Jun 23, 2015 5.368 5.379 5.350 5.357 89,643 -0.01(-0.11%)
Jun 22, 2015 5.372 5.379 5.354 5.363 106,992 +0.01(+0.18%)
Jun 19, 2015 5.404 5.411 5.353 5.353 94,058 -0.06(-1.07%)
Jun 18, 2015 5.404 5.426 5.396 5.411 175,618 -0.01(-0.13%)
Jun 17, 2015 5.422 5.433 5.393 5.419 120,896 +0.01(+0.25%)
Jun 16, 2015 5.415 5.415 5.386 5.405 102,064 -0.01(-0.25%)
Jun 15, 2015 5.335 5.433 5.335 5.419 505,227 +0.05(+1.01%)
Jun 12, 2015 5.379 5.396 5.346 5.364 405,918 -0.02(-0.40%)
Jun 11, 2015 5.382 5.401 5.376 5.386 223,190 +0.01(+0.13%)
Jun 10, 2015 5.419 5.422 5.372 5.379 737,896 -0.03(-0.54%)
Jun 09, 2015 5.411 5.415 5.393 5.408 104,560 +0.01(+0.27%)
Jun 08, 2015 5.415 5.419 5.387 5.393 92,272 -0.03(-0.47%)
Jun 05, 2015 5.368 5.437 5.364 5.419 140,316 +0.00(+0.00%)
Jun 04, 2015 5.437 5.446 5.386 5.419 177,288 -0.03(-0.47%)
Jun 03, 2015 5.513 5.513 5.444 5.444 121,020 -0.06(-1.12%)
Jun 02, 2015 5.487 5.513 5.484 5.506 117,691 +0.00(+0.09%)
Jun 01, 2015 5.535 5.535 5.491 5.501 80,229 -0.00(-0.06%)
May 29, 2015 5.527 5.527 5.495 5.504 143,590 -0.02(-0.36%)
May 28, 2015 5.527 5.564 5.513 5.524 184,886 -0.04(-0.78%)
May 27, 2015 5.560 5.578 5.545 5.567 91,954 +0.00(+0.07%)
May 26, 2015 5.553 5.600 5.545 5.564 100,115 -0.03(-0.58%)
May 22, 2015 5.574 5.596 5.596 5.596 92,211 +0.00(+0.06%)
May 21, 2015 5.574 5.596 5.570 5.593 133,339 +0.00(+0.06%)
May 20, 2015 5.618 5.618 5.571 5.589 118,872 -0.02(-0.32%)
May 19, 2015 5.611 5.614 5.585 5.607 128,720 -0.01(-0.26%)
May 18, 2015 5.622 5.629 5.593 5.622 121,211 +0.02(+0.39%)
May 15, 2015 5.574 5.607 5.572 5.600 96,808 +0.00(+0.06%)
May 14, 2015 5.596 5.611 5.589 5.596 4,191,348 +0.02(+0.39%)
May 13, 2015 5.578 5.643 5.549 5.574 145,738 +0.04(+0.79%)
May 12, 2015 5.542 5.545 5.487 5.531 164,037 +0.01(+0.26%)
May 11, 2015 5.524 5.542 5.509 5.516 146,069 -0.03(-0.46%)
May 08, 2015 5.542 5.574 5.524 5.542 663,345 +0.01(+0.26%)
May 07, 2015 5.564 5.593 5.524 5.527 99,124 +0.39(+7.69%)
May 06, 2015 5.169 5.175 5.115 5.133 120,740 -0.04(-0.82%)
May 05, 2015 5.159 5.188 5.151 5.175 107,263 +0.02(+0.32%)
May 04, 2015 5.159 5.185 5.159 5.159 92,407 -0.01(-0.13%)
May 01, 2015 5.165 5.188 5.142 5.165 102,360 +0.01(+0.13%)
Apr 30, 2015 5.159 5.184 5.129 5.159 266,222 +0.01(+0.13%)
Apr 29, 2015 5.110 5.169 5.110 5.152 113,064 +0.04(+0.70%)
Apr 28, 2015 5.106 5.119 5.103 5.116 162,829 -0.00(-0.06%)
Apr 27, 2015 5.142 5.142 5.113 5.119 113,501 +0.00(+0.02%)
Apr 24, 2015 5.090 5.119 5.090 5.118 139,461 +0.02(+0.30%)
Apr 23, 2015 5.060 5.103 5.060 5.103 106,732 +0.04(+0.71%)
Apr 22, 2015 5.074 5.096 5.059 5.067 160,723 -0.00(-0.06%)
Apr 21, 2015 5.077 5.103 5.070 5.070 104,613 -0.01(-0.29%)
Apr 20, 2015 5.074 5.113 5.074 5.085 168,047 +0.01(+0.16%)
Apr 17, 2015 5.057 5.100 5.057 5.077 142,603 -0.02(-0.45%)
Apr 16, 2015 5.074 5.100 5.064 5.100 238,536 +0.01(+0.26%)
Apr 15, 2015 5.077 5.093 5.057 5.087 135,602 +0.03(+0.65%)
Apr 14, 2015 5.031 5.070 5.030 5.054 127,178 +0.03(+0.52%)
Apr 13, 2015 5.054 5.054 5.024 5.028 124,513 -0.01(-0.26%)
Apr 10, 2015 5.011 5.044 5.011 5.041 104,454 +0.02(+0.39%)
Apr 09, 2015 5.028 5.028 4.997 5.021 163,647 +0.01(+0.26%)
Apr 08, 2015 5.021 5.062 4.992 5.008 129,993 +0.00(+0.07%)
Apr 07, 2015 4.998 5.021 4.980 5.005 243,278 +0.01(+0.13%)
Apr 06, 2015 4.946 5.005 4.897 4.998 201,161 +0.02(+0.39%)
Apr 02, 2015 4.988 4.979 4.979 4.979 130,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.