Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	14.08	14.34	13.80	13.80	3,962,293	-0.07(-0.49%)
Mar 30, 2000	13.72	14.30	13.66	13.87	5,076,548	+0.22(+1.57%)
Mar 29, 2000	13.87	13.87	13.62	13.66	5,263,594	-0.19(-1.41%)
Mar 28, 2000	13.71	14.11	13.66	13.85	3,934,060	+0.04(+0.28%)
Mar 27, 2000	14.17	14.33	13.73	13.81	5,233,114	-0.35(-2.48%)
Mar 24, 2000	14.03	14.53	13.98	14.16	9,509,183	+0.60(+4.45%)
Mar 23, 2000	13.21	13.60	13.21	13.56	7,986,828	+0.16(+1.16%)
Mar 22, 2000	13.87	13.93	13.25	13.40	7,070,528	-0.69(-4.91%)
Mar 21, 2000	13.53	14.26	13.49	14.09	6,146,848	+0.54(+3.95%)
Mar 20, 2000	13.39	13.68	13.30	13.56	4,382,264	+0.18(+1.32%)
Mar 17, 2000	13.55	13.90	13.38	13.38	6,533,452	-0.34(-2.49%)
Mar 16, 2000	13.21	13.91	13.08	13.72	7,712,195	+0.87(+6.74%)
Mar 15, 2000	12.19	13.05	12.19	12.86	6,801,669	+0.53(+4.27%)
Mar 14, 2000	12.34	12.47	12.24	12.33	5,078,793	+0.02(+0.15%)
Mar 13, 2000	12.31	12.55	12.27	12.31	6,083,323	-0.39(-3.07%)
Mar 10, 2000	12.56	12.89	12.53	12.70	9,237,116	+0.09(+0.69%)
Mar 09, 2000	12.59	12.77	12.55	12.61	5,243,060	-0.25(-1.96%)
Mar 08, 2000	12.91	13.13	12.62	12.87	7,540,549	-0.03(-0.23%)
Mar 07, 2000	13.75	13.85	12.78	12.90	8,348,728	-0.70(-5.16%)
Mar 06, 2000	13.92	14.22	13.60	13.60	3,303,943	-0.35(-2.51%)
Mar 03, 2000	13.68	14.75	13.64	13.95	7,349,653	+0.54(+4.00%)
Mar 02, 2000	13.42	13.68	13.35	13.41	3,512,164	-0.01(-0.07%)
Mar 01, 2000	13.59	13.68	13.26	13.42	4,649,197	-0.32(-2.35%)
Feb 29, 2000	13.30	13.90	13.19	13.74	4,440,977	+0.27(+2.02%)
Feb 28, 2000	13.55	13.85	13.25	13.47	4,950,460	+0.11(+0.81%)
Feb 25, 2000	13.73	13.92	13.28	13.36	5,825,052	-0.82(-5.77%)
Feb 24, 2000	14.32	14.36	13.96	14.18	6,096,477	-0.20(-1.42%)
Feb 23, 2000	14.24	14.64	14.15	14.39	7,156,511	+0.34(+2.43%)
Feb 22, 2000	13.68	14.09	13.48	14.04	4,631,552	+0.40(+2.92%)
Feb 18, 2000	14.01	14.13	13.46	13.65	4,598,506	-0.32(-2.30%)
Feb 17, 2000	13.87	14.32	13.86	13.97	5,467,644	+0.20(+1.48%)
Feb 16, 2000	13.77	14.08	13.65	13.76	4,143,243	-0.13(-0.91%)
Feb 15, 2000	13.05	14.11	13.01	13.89	6,007,606	+0.97(+7.54%)
Feb 14, 2000	12.97	13.21	12.84	12.91	5,398,985	-0.01(-0.08%)
Feb 11, 2000	13.30	13.48	12.67	12.93	7,215,865	-0.48(-3.56%)
Feb 10, 2000	13.60	13.60	13.30	13.40	6,448,752	-0.25(-1.85%)
Feb 09, 2000	13.81	13.87	13.64	13.66	4,171,797	-0.01(-0.08%)
Feb 08, 2000	13.66	14.06	13.63	13.67	4,629,947	+0.01(+0.08%)
Feb 07, 2000	13.91	13.93	13.50	13.66	6,326,836	-0.22(-1.62%)
Feb 04, 2000	14.33	14.41	13.88	13.88	5,295,356	-0.41(-2.87%)
Feb 03, 2000	14.33	14.36	14.03	14.29	5,648,273	-0.13(-0.88%)
Feb 02, 2000	14.52	14.65	14.34	14.42	4,694,756	-0.25(-1.72%)
Feb 01, 2000	14.71	14.99	14.61	14.67	4,240,456	+0.08(+0.53%)
Jan 31, 2000	14.38	15.17	14.35	14.59	5,268,727	+0.21(+1.49%)
Jan 28, 2000	14.92	14.93	14.38	14.38	6,018,194	-0.62(-4.16%)
Jan 27, 2000	15.15	15.32	14.97	15.00	4,689,302	-0.01(-0.06%)
Jan 26, 2000	14.94	15.19	14.85	15.01	11,263,180	+0.77(+5.41%)
Jan 25, 2000	14.78	14.78	14.06	14.24	5,931,569	-0.21(-1.49%)
Jan 24, 2000	14.93	14.93	14.28	14.45	4,775,927	-0.34(-2.31%)
Jan 21, 2000	14.84	15.05	14.74	14.80	7,216,186	-0.03(-0.19%)
Jan 20, 2000	15.44	15.49	14.73	14.82	4,984,468	-0.58(-3.73%)
Jan 19, 2000	15.23	15.58	15.23	15.40	4,223,451	+0.26(+1.74%)
Jan 18, 2000	15.16	15.47	15.14	15.14	3,405,968	-0.34(-2.21%)
Jan 14, 2000	15.70	15.73	15.42	15.48	4,079,076	-0.22(-1.43%)
Jan 13, 2000	15.79	15.88	15.64	15.70	3,604,243	+0.00(+0.00%)
Jan 12, 2000	15.89	16.15	15.70	15.70	4,609,093	+0.04(+0.25%)
Jan 11, 2000	15.70	15.97	15.66	15.66	3,797,705	-0.27(-1.71%)
Jan 10, 2000	15.65	16.13	15.58	15.94	6,201,711	-0.08(-0.49%)
Jan 07, 2000	15.76	16.18	15.58	16.01	6,579,973	+0.31(+1.99%)
Jan 06, 2000	14.70	15.97	14.70	15.70	9,600,300	+1.17(+8.04%)
Jan 05, 2000	14.20	15.00	14.20	14.53	5,952,102	+0.41(+2.90%)
Jan 04, 2000	14.47	14.78	14.12	14.12	4,365,902	-0.58(-3.97%)
Jan 03, 2000	14.97	15.04	14.66	14.71	3,498,689	-0.55(-3.58%)
Dec 31, 1999	15.09	15.39	14.96	15.25	1,639,138	+0.23(+1.56%)
Dec 30, 1999	15.17	15.40	15.02	15.02	2,743,126	-0.18(-1.16%)
Dec 29, 1999	15.06	15.23	14.93	15.19	3,117,218	+0.10(+0.65%)
Dec 28, 1999	14.62	15.10	14.57	15.10	2,871,459	+0.49(+3.33%)
Dec 27, 1999	14.35	14.81	14.35	14.61	2,986,318	+0.11(+0.74%)
Dec 23, 1999	14.49	14.58	14.47	14.50	2,736,067	+0.12(+0.81%)
Dec 22, 1999	14.36	14.75	14.36	14.39	3,696,964	+0.05(+0.34%)
Dec 21, 1999	14.53	14.69	14.32	14.34	4,499,689	-0.23(-1.57%)
Dec 20, 1999	14.57	14.74	14.35	14.57	3,430,351	-0.26(-1.74%)
Dec 17, 1999	14.81	14.92	14.73	14.82	7,352,219	+0.22(+1.53%)
Dec 16, 1999	14.73	14.76	14.58	14.60	2,605,809	-0.24(-1.64%)
Dec 15, 1999	14.65	14.97	14.65	14.84	4,798,064	+0.17(+1.12%)
Dec 14, 1999	14.65	15.10	14.64	14.68	4,288,581	+0.07(+0.49%)
Dec 13, 1999	14.61	14.73	14.48	14.61	2,821,409	-0.03(-0.22%)
Dec 10, 1999	14.55	14.71	14.49	14.64	2,311,926	+0.04(+0.27%)
Dec 09, 1999	14.84	14.97	14.57	14.60	2,473,946	-0.05(-0.33%)
Dec 08, 1999	14.63	14.87	14.51	14.65	3,412,384	+0.16(+1.07%)
Dec 07, 1999	15.19	15.19	14.49	14.49	3,523,072	-0.75(-4.92%)
Dec 06, 1999	15.35	15.44	15.17	15.24	2,058,788	-0.23(-1.51%)
Dec 03, 1999	15.19	15.71	15.19	15.48	4,910,356	+0.33(+2.18%)
Dec 02, 1999	14.81	15.34	14.80	15.15	4,214,468	+0.43(+2.91%)
Dec 01, 1999	14.76	14.84	14.58	14.72	3,311,001	-0.17(-1.17%)
Nov 30, 1999	14.75	14.93	14.62	14.89	5,192,369	+0.10(+0.65%)
Nov 29, 1999	14.69	14.81	14.52	14.80	4,299,810	-0.09(-0.59%)
Nov 26, 1999	14.97	14.97	14.87	14.88	1,329,533	-0.09(-0.58%)
Nov 24, 1999	15.04	15.33	14.96	14.97	4,629,627	-0.10(-0.65%)
Nov 23, 1999	15.38	15.38	15.02	15.07	4,081,643	-0.35(-2.27%)
Nov 22, 1999	15.66	15.73	15.42	15.42	3,255,818	-0.53(-3.29%)
Nov 19, 1999	16.03	16.06	15.89	15.94	3,799,310	-0.08(-0.49%)
Nov 18, 1999	15.83	16.11	15.79	16.02	4,376,489	+0.20(+1.29%)
Nov 17, 1999	15.58	15.94	15.58	15.82	3,722,309	+0.06(+0.38%)
Nov 16, 1999	15.19	15.77	15.19	15.76	5,230,227	+0.57(+3.78%)
Nov 15, 1999	14.84	15.33	14.83	15.19	2,578,538	+0.27(+1.83%)
Nov 12, 1999	14.69	14.93	14.62	14.91	4,616,472	+0.26(+1.80%)
Nov 11, 1999	14.73	14.83	14.64	14.65	2,212,788	-0.12(-0.79%)
Nov 10, 1999	14.57	14.80	14.51	14.77	2,733,180	+0.11(+0.73%)
Nov 09, 1999	14.84	14.86	14.65	14.66	2,645,272	-0.15(-0.99%)
Nov 08, 1999	14.85	14.99	14.76	14.81	2,875,951	-0.11(-0.72%)
Nov 05, 1999	14.88	15.00	14.84	14.91	2,438,334	+0.15(+0.99%)
Nov 04, 1999	14.78	14.94	14.74	14.77	3,888,180	+0.04(+0.26%)
Nov 03, 1999	14.75	14.91	14.70	14.73	3,950,743	-0.06(-0.39%)
Nov 02, 1999	14.77	14.98	14.72	14.78	4,486,214	+0.14(+0.93%)
Nov 01, 1999	14.82	14.99	14.61	14.65	3,502,218	-0.17(-1.12%)
Oct 29, 1999	14.94	15.17	14.81	14.81	6,758,998	-0.28(-1.87%)
Oct 28, 1999	15.28	15.38	15.05	15.10	3,541,039	-0.11(-0.71%)
Oct 27, 1999	14.78	15.35	14.77	15.20	5,686,773	+0.27(+1.83%)
Oct 26, 1999	14.52	15.04	14.49	14.93	5,980,656	+0.47(+3.23%)
Oct 25, 1999	14.65	14.77	14.25	14.46	4,631,552	+0.04(+0.27%)
Oct 22, 1999	14.26	14.57	14.10	14.42	2,809,217	+0.24(+1.71%)
Oct 21, 1999	14.08	14.46	14.02	14.18	2,765,263	+0.10(+0.70%)
Oct 20, 1999	14.12	14.16	13.88	14.08	1,908,959	+0.08(+0.56%)
Oct 19, 1999	13.95	14.30	13.89	14.01	3,273,143	+0.18(+1.33%)
Oct 18, 1999	13.93	13.98	13.63	13.82	4,187,518	-0.11(-0.76%)
Oct 15, 1999	14.31	14.31	13.89	13.93	2,948,780	-0.39(-2.72%)
Oct 14, 1999	14.06	14.45	13.98	14.32	3,460,509	+0.17(+1.17%)
Oct 13, 1999	14.38	14.48	14.06	14.15	4,027,101	-0.24(-1.69%)
Oct 12, 1999	14.78	14.81	14.32	14.40	5,754,469	-0.41(-2.77%)
Oct 11, 1999	14.80	14.87	14.71	14.81	1,940,080	-0.04(-0.26%)
Oct 08, 1999	14.75	15.03	14.75	14.84	3,444,468	+0.00(+0.00%)
Oct 07, 1999	14.57	14.86	14.55	14.84	2,389,567	+0.19(+1.33%)
Oct 06, 1999	14.56	14.68	14.41	14.65	2,988,243	+0.09(+0.60%)
Oct 05, 1999	14.42	14.58	14.39	14.56	2,682,488	+0.08(+0.54%)
Oct 04, 1999	14.70	14.77	14.37	14.48	4,023,893	-0.22(-1.52%)
Oct 01, 1999	14.99	15.00	14.62	14.71	3,248,438	-0.26(-1.76%)
Sep 30, 1999	14.71	15.28	14.71	14.97	4,446,110	+0.31(+2.13%)
Sep 29, 1999	14.45	14.72	14.38	14.66	3,096,043	+0.21(+1.48%)
Sep 28, 1999	14.57	14.63	14.22	14.45	2,351,067	-0.11(-0.73%)
Sep 27, 1999	14.27	14.71	14.27	14.55	2,711,042	+0.24(+1.70%)
Sep 24, 1999	14.65	14.66	14.20	14.31	4,143,885	-0.54(-3.61%)
Sep 23, 1999	14.92	15.00	14.63	14.84	3,572,801	-0.06(-0.39%)
Sep 22, 1999	15.05	15.10	14.77	14.90	2,670,938	-0.15(-0.97%)
Sep 21, 1999	15.16	15.23	14.92	15.05	3,478,476	-0.25(-1.66%)
Sep 20, 1999	15.23	15.48	15.23	15.30	2,034,405	-0.01(-0.06%)
Sep 17, 1999	15.14	15.45	15.07	15.31	4,219,601	+0.34(+2.28%)
Sep 16, 1999	15.21	15.21	14.92	14.97	2,174,609	-0.24(-1.60%)
Sep 15, 1999	15.21	15.36	15.08	15.21	3,635,364	+0.09(+0.58%)
Sep 14, 1999	15.31	15.43	15.09	15.13	3,479,439	-0.22(-1.46%)
Sep 13, 1999	15.08	15.45	15.08	15.35	2,571,159	+0.13(+0.83%)
Sep 10, 1999	15.37	15.41	15.21	15.22	1,996,225	-0.13(-0.82%)
Sep 09, 1999	15.49	15.49	15.22	15.35	1,640,421	-0.16(-1.01%)
Sep 08, 1999	15.35	15.56	15.34	15.51	2,379,621	+0.11(+0.70%)
Sep 07, 1999	15.10	15.50	15.09	15.40	2,695,642	+0.24(+1.60%)
Sep 03, 1999	15.08	15.21	15.04	15.16	2,369,034	+0.15(+0.98%)
Sep 02, 1999	14.73	15.03	14.66	15.01	3,214,751	+0.25(+1.71%)
Sep 01, 1999	14.74	14.81	14.63	14.76	4,244,947	+0.03(+0.20%)
Aug 31, 1999	14.84	14.98	14.67	14.73	3,062,997	-0.08(-0.53%)
Aug 30, 1999	15.22	15.24	14.81	14.81	2,799,272	-0.42(-2.75%)
Aug 27, 1999	15.35	15.58	15.12	15.22	2,804,405	-0.13(-0.82%)
Aug 26, 1999	15.47	15.56	15.25	15.35	2,924,717	-0.13(-0.82%)
Aug 25, 1999	15.37	15.56	15.31	15.48	3,207,372	+0.11(+0.70%)
Aug 24, 1999	15.29	15.45	15.19	15.37	2,608,697	-0.05(-0.32%)
Aug 23, 1999	15.16	15.42	15.16	15.42	2,962,255	+0.39(+2.59%)
Aug 20, 1999	15.10	15.10	14.97	15.03	2,711,042	+0.02(+0.14%)
Aug 19, 1999	14.85	15.01	14.78	15.01	2,964,822	+0.12(+0.78%)
Aug 18, 1999	15.16	15.19	14.89	14.89	2,359,730	-0.37(-2.43%)
Aug 17, 1999	15.27	15.37	15.16	15.26	2,315,134	-0.01(-0.06%)
Aug 16, 1999	15.11	15.27	14.99	15.27	2,160,492	+0.05(+0.32%)
Aug 13, 1999	15.19	15.23	15.02	15.22	4,085,172	+0.15(+0.97%)
Aug 12, 1999	15.12	15.29	15.04	15.08	4,062,393	-0.02(-0.12%)
Aug 11, 1999	15.04	15.19	14.88	15.10	4,763,735	+0.25(+1.70%)
Aug 10, 1999	14.76	14.96	14.60	14.84	4,602,035	+0.08(+0.53%)
Aug 09, 1999	14.94	14.95	14.62	14.77	5,013,985	-0.17(-1.17%)
Aug 06, 1999	14.72	14.95	14.64	14.94	5,458,660	+0.22(+1.51%)
Aug 05, 1999	14.32	14.82	14.18	14.72	7,253,403	+0.42(+2.93%)
Aug 04, 1999	14.04	14.51	13.99	14.30	4,825,977	+0.25(+1.81%)
Aug 03, 1999	14.01	14.08	13.92	14.04	3,138,713	+0.15(+1.04%)
Aug 02, 1999	13.70	14.06	13.58	13.90	3,036,368	+0.19(+1.42%)
Jul 30, 1999	14.14	14.18	13.68	13.70	3,712,684	-0.45(-3.16%)
Jul 29, 1999	13.85	14.29	13.79	14.15	4,966,823	+0.26(+1.90%)
Jul 28, 1999	13.79	13.92	13.73	13.89	1,272,425	+0.04(+0.28%)
Jul 27, 1999	13.91	13.92	13.77	13.85	1,964,142	-0.01(-0.08%)
Jul 26, 1999	13.91	14.10	13.77	13.86	2,646,876	-0.09(-0.63%)
Jul 23, 1999	14.13	14.25	13.95	13.95	2,195,784	-0.19(-1.31%)
Jul 22, 1999	13.99	14.23	13.89	14.13	2,243,267	+0.11(+0.77%)
Jul 21, 1999	13.95	14.14	13.91	14.03	1,853,775	+0.09(+0.63%)
Jul 20, 1999	13.91	14.06	13.83	13.94	2,649,442	+0.18(+1.28%)
Jul 19, 1999	13.71	13.78	13.68	13.76	2,432,238	+0.06(+0.42%)
Jul 16, 1999	13.73	13.79	13.66	13.70	3,159,568	+0.02(+0.15%)
Jul 15, 1999	13.79	13.81	13.66	13.68	1,642,346	-0.03(-0.22%)
Jul 14, 1999	13.98	14.06	13.61	13.71	2,614,792	-0.22(-1.61%)
Jul 13, 1999	13.69	14.00	13.66	13.94	2,570,197	+0.18(+1.28%)
Jul 12, 1999	13.99	14.06	13.74	13.76	2,142,525	-0.19(-1.40%)
Jul 09, 1999	14.14	14.14	13.93	13.96	2,380,584	-0.19(-1.31%)
Jul 08, 1999	14.12	14.19	14.04	14.14	2,102,421	+0.06(+0.42%)
Jul 07, 1999	14.08	14.14	14.03	14.08	1,585,238	-0.02(-0.14%)
Jul 06, 1999	13.85	14.25	13.85	14.10	3,596,864	+0.25(+1.83%)
Jul 02, 1999	13.87	13.87	13.74	13.85	2,235,246	+0.26(+1.93%)
Jul 01, 1999	13.40	13.59	13.25	13.59	3,559,647	+0.04(+0.29%)
Jun 30, 1999	13.58	13.63	13.44	13.55	4,027,422	-0.02(-0.14%)
Jun 29, 1999	13.56	13.66	13.40	13.57	3,515,693	+0.01(+0.07%)
Jun 28, 1999	13.73	13.81	13.55	13.56	2,328,930	-0.19(-1.42%)
Jun 25, 1999	13.87	14.01	13.69	13.75	2,294,921	-0.08(-0.56%)
Jun 24, 1999	14.18	14.18	13.71	13.83	2,734,463	-0.39(-2.74%)
Jun 23, 1999	13.98	14.37	13.87	14.22	2,603,884	+0.25(+1.82%)
Jun 22, 1999	13.97	14.02	13.86	13.97	1,782,229	-0.10(-0.70%)
Jun 21, 1999	14.13	14.30	14.03	14.06	1,620,850	-0.12(-0.82%)
Jun 18, 1999	14.26	14.30	14.04	14.18	3,255,818	+0.06(+0.42%)
Jun 17, 1999	14.15	14.15	14.01	14.12	1,693,038	-0.03(-0.21%)
Jun 16, 1999	14.00	14.23	13.90	14.15	2,556,080	+0.16(+1.11%)
Jun 15, 1999	14.00	14.06	13.90	14.00	2,414,271	+0.09(+0.63%)
Jun 14, 1999	13.43	13.99	13.43	13.91	2,446,996	+0.52(+3.85%)
Jun 11, 1999	13.56	13.71	13.33	13.39	2,509,559	-0.17(-1.29%)
Jun 10, 1999	13.56	13.70	13.40	13.57	2,466,888	-0.03(-0.22%)
Jun 09, 1999	13.91	13.92	13.56	13.60	2,445,392	-0.34(-2.45%)
Jun 08, 1999	14.06	14.13	13.84	13.94	2,921,509	-0.19(-1.38%)
Jun 07, 1999	13.68	14.26	13.68	14.13	2,854,776	+0.46(+3.35%)
Jun 04, 1999	13.91	14.04	13.56	13.68	2,481,967	-0.23(-1.68%)
Jun 03, 1999	13.92	13.99	13.76	13.91	1,984,675	-0.01(-0.07%)
Jun 02, 1999	13.74	13.93	13.52	13.92	3,583,389	+0.17(+1.27%)
Jun 01, 1999	13.32	13.74	12.97	13.74	5,171,514	+0.38(+2.85%)
May 28, 1999	13.29	13.59	13.26	13.36	2,573,084	-0.04(-0.29%)
May 27, 1999	13.81	13.83	13.09	13.40	4,072,980	-0.44(-3.16%)
May 26, 1999	13.93	13.99	13.63	13.84	2,880,122	-0.13(-0.90%)
May 25, 1999	14.04	14.29	13.95	13.97	2,768,792	-0.03(-0.21%)
May 24, 1999	13.86	14.17	13.84	14.00	2,899,372	+0.14(+0.98%)
May 21, 1999	13.89	13.97	13.78	13.86	2,506,351	-0.08(-0.56%)
May 20, 1999	13.89	14.07	13.85	13.94	2,010,663	+0.01(+0.08%)
May 19, 1999	13.71	13.98	13.68	13.93	2,089,267	+0.20(+1.49%)
May 18, 1999	13.83	13.83	13.41	13.72	2,975,088	-0.19(-1.33%)
May 17, 1999	14.07	14.11	13.88	13.91	2,372,563	-0.17(-1.17%)
May 14, 1999	14.12	14.26	13.92	14.07	3,439,014	-0.10(-0.69%)
May 13, 1999	14.67	14.67	14.04	14.17	4,570,914	-0.46(-3.12%)
May 12, 1999	14.80	14.80	14.49	14.63	3,715,251	-0.18(-1.19%)
May 11, 1999	14.71	15.02	14.58	14.81	6,428,219	+0.13(+0.86%)
May 10, 1999	14.40	14.72	14.36	14.68	3,887,539	+0.21(+1.42%)
May 07, 1999	14.40	14.47	14.26	14.47	3,548,739	+0.12(+0.81%)
May 06, 1999	14.18	14.43	14.10	14.36	3,811,822	-0.04(-0.27%)
May 05, 1999	14.66	14.69	14.22	14.40	7,897,636	-0.24(-1.67%)
May 04, 1999	14.60	14.80	14.50	14.64	9,910,225	+0.01(+0.07%)
May 03, 1999	14.06	14.84	14.03	14.63	12,535,605	+0.76(+5.47%)
Apr 30, 1999	13.79	14.18	13.78	13.87	16,851,136	+0.53(+3.95%)
Apr 29, 1999	13.25	13.48	13.25	13.34	7,261,424	+0.17(+1.33%)
Apr 28, 1999	12.58	13.24	12.56	13.17	5,305,944	+0.57(+4.57%)
Apr 27, 1999	12.76	12.94	12.56	12.59	3,126,522	-0.17(-1.29%)
Apr 26, 1999	12.59	12.94	12.55	12.76	2,813,388	+0.17(+1.31%)
Apr 23, 1999	12.53	12.78	12.52	12.59	2,872,101	+0.14(+1.09%)
Apr 22, 1999	12.86	12.86	12.37	12.46	3,346,613	-0.42(-3.24%)
Apr 21, 1999	12.76	12.90	12.53	12.88	3,369,393	+0.16(+1.22%)
Apr 20, 1999	13.10	13.21	12.68	12.72	7,297,999	-0.41(-3.12%)
Apr 19, 1999	12.61	13.25	12.58	13.13	12,108,576	+0.67(+5.39%)
Apr 16, 1999	12.55	12.55	12.31	12.46	7,263,349	+0.11(+0.87%)
Apr 15, 1999	11.88	12.46	11.85	12.35	10,634,667	+0.62(+5.31%)
Apr 14, 1999	11.32	11.94	11.24	11.73	8,192,803	+0.37(+3.27%)
Apr 13, 1999	11.10	11.38	11.06	11.36	3,511,522	+0.29(+2.63%)
Apr 12, 1999	10.93	11.08	10.92	11.06	2,724,197	-0.03(-0.27%)
Apr 09, 1999	11.10	11.18	10.98	11.09	2,684,092	-0.08(-0.70%)
Apr 08, 1999	11.04	11.30	10.99	11.17	2,914,130	+0.06(+0.53%)
Apr 07, 1999	11.16	11.18	10.99	11.11	2,418,121	-0.10(-0.88%)
Apr 06, 1999	11.26	11.30	11.15	11.21	2,649,763	-0.17(-1.45%)
Apr 05, 1999	11.43	11.48	11.22	11.38	4,436,164	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

The Daily Press