Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.94 +0.08 (+0.18%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.69	34.69	34.69	34.69	529	+0.59(+1.73%)
Mar 29, 2023				34.10	36	+0.22(+0.65%)
Mar 28, 2023	33.90	33.99	33.88	33.88	2,051	-0.13(-0.38%)
Mar 23, 2023				34.01	0	-0.49(-1.42%)
Mar 22, 2023	34.54	34.56	34.50	34.50	770	+0.06(+0.17%)
Mar 21, 2023	34.52	34.52	34.44	34.44	1,170	+0.22(+0.64%)
Mar 17, 2023				34.22	50	-0.27(-0.78%)
Mar 16, 2023	34.02	34.56	34.02	34.49	2,550	+0.46(+1.35%)
Mar 15, 2023	34.03	34.03	34.03	34.03	316	+0.16(+0.47%)
Mar 14, 2023	34.00	34.00	33.87	33.87	425	-0.03(-0.09%)
Mar 10, 2023				33.90	0	-0.56(-1.63%)
Mar 09, 2023	34.46	34.46	34.46	34.46	299	-0.20(-0.58%)
Mar 08, 2023	34.69	34.69	34.66	34.66	310	+0.15(+0.43%)
Mar 07, 2023	34.61	34.61	34.51	34.51	1,202	+0.71(+2.10%)
Mar 02, 2023				33.80	38	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.