Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.52 -0.32 (-0.57%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.582 2.585 2.512 2.512 112,182 -0.10(-3.65%)
Mar 28, 2003 2.565 2.621 2.551 2.607 100,644 +0.04(+1.70%)
Mar 27, 2003 2.504 2.568 2.480 2.563 160,902 +0.03(+1.11%)
Mar 26, 2003 2.504 2.535 2.441 2.535 281,418 +0.03(+1.06%)
Mar 25, 2003 2.465 2.529 2.465 2.508 50,001 +0.06(+2.42%)
Mar 24, 2003 2.540 2.544 2.449 2.449 65,386 -0.11(-4.38%)
Mar 21, 2003 2.501 2.569 2.477 2.561 100,003 +0.06(+2.43%)
Mar 20, 2003 2.449 2.560 2.430 2.501 98,720 +0.04(+1.58%)
Mar 19, 2003 2.370 2.479 2.332 2.462 158,979 +0.09(+3.88%)
Mar 18, 2003 2.348 2.370 2.329 2.370 105,772 +0.00(+0.00%)
Mar 17, 2003 2.278 2.370 2.265 2.370 243,597 +0.08(+3.62%)
Mar 14, 2003 2.301 2.301 2.276 2.287 36,539 -0.03(-1.28%)
Mar 13, 2003 2.278 2.317 2.254 2.317 387,832 +0.05(+2.41%)
Mar 12, 2003 2.290 2.290 2.262 2.262 109,618 -0.03(-1.23%)
Mar 11, 2003 2.326 2.332 2.268 2.290 94,874 -0.03(-1.48%)
Mar 10, 2003 2.354 2.354 2.312 2.324 176,287 -0.05(-1.91%)
Mar 07, 2003 2.371 2.412 2.370 2.370 125,644 -0.05(-2.06%)
Mar 06, 2003 2.490 2.490 2.412 2.419 536,554 -0.07(-2.82%)
Mar 05, 2003 2.457 2.496 2.457 2.490 238,468 +0.03(+1.33%)
Mar 04, 2003 2.504 2.504 2.449 2.457 476,937 -0.07(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.