Indicators

Cullen/Frost Bankers (NY: CFR )

112.54 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	109.31	110.78	108.80	110.61	293,280	+1.23(+1.12%)
Mar 27, 2024	105.39	109.40	105.33	109.38	322,303	+4.40(+4.19%)
Mar 26, 2024	105.37	105.60	104.58	104.98	229,414	+0.02(+0.02%)
Mar 25, 2024	104.52	105.54	104.52	104.96	327,952	+0.37(+0.36%)
Mar 22, 2024	106.65	106.93	104.18	104.58	277,763	-1.74(-1.64%)
Mar 21, 2024	105.58	107.32	105.58	106.32	313,146	+1.14(+1.08%)
Mar 20, 2024	103.30	106.17	103.30	105.18	334,852	+1.29(+1.24%)
Mar 19, 2024	103.55	104.97	103.30	103.90	252,796	-0.05(-0.05%)
Mar 18, 2024	104.22	104.92	103.51	103.95	314,182	-0.23(-0.22%)
Mar 15, 2024	103.42	105.21	103.29	104.17	797,209	+0.30(+0.28%)
Mar 14, 2024	104.73	105.41	102.62	103.88	544,957	-2.00(-1.88%)
Mar 13, 2024	105.74	107.19	105.48	105.87	278,594	-0.10(-0.09%)
Mar 12, 2024	105.18	106.42	104.63	105.97	255,089	+0.57(+0.54%)
Mar 11, 2024	106.06	106.73	105.32	105.40	258,614	-1.16(-1.09%)
Mar 08, 2024	108.71	108.81	106.54	106.56	359,810	-1.16(-1.08%)
Mar 07, 2024	110.00	110.99	107.52	107.72	377,771	-1.08(-0.99%)
Mar 06, 2024	108.08	110.32	106.15	108.80	825,330	-3.24(-2.89%)
Mar 05, 2024	107.39	112.44	107.39	112.04	599,350	+4.26(+3.96%)
Mar 04, 2024	108.45	110.75	107.43	107.78	1,004,087	+2.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.