Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.09 10.18 9.898 10.05 72,323 -0.05(-0.49%)
Mar 28, 2003 10.13 10.36 10.09 10.10 54,161 +0.06(+0.55%)
Mar 27, 2003 9.971 10.24 9.867 10.05 101,025 +0.15(+1.49%)
Mar 26, 2003 10.11 10.11 9.805 9.898 62,428 -0.24(-2.37%)
Mar 25, 2003 9.965 10.19 9.959 10.14 60,972 +0.15(+1.48%)
Mar 24, 2003 10.33 10.35 9.854 9.990 74,261 -0.36(-3.46%)
Mar 21, 2003 9.941 10.35 9.657 10.35 134,135 +0.49(+4.94%)
Mar 20, 2003 9.867 9.959 9.805 9.861 10,880,926 -0.01(-0.06%)
Mar 19, 2003 10.18 10.20 9.614 9.867 135,340 -0.31(-3.03%)
Mar 18, 2003 10.18 10.21 9.935 10.18 126,933 +0.00(+0.00%)
Mar 17, 2003 9.928 10.39 9.879 10.18 173,637 +0.27(+2.68%)
Mar 14, 2003 9.497 9.959 9.478 9.910 420,830 +0.47(+5.03%)
Mar 13, 2003 9.435 9.466 9.256 9.435 107,025 +0.03(+0.33%)
Mar 12, 2003 9.558 9.577 9.250 9.404 271,196 -0.15(-1.61%)
Mar 11, 2003 9.663 9.663 9.281 9.558 156,484 -0.10(-1.08%)
Mar 10, 2003 10.39 10.39 9.423 9.663 906,311 -0.88(-8.36%)
Mar 07, 2003 11.09 11.09 10.32 10.55 346,859 -0.56(-5.00%)
Mar 06, 2003 11.11 11.78 10.96 11.10 413,021 -0.27(-2.39%)
Mar 05, 2003 14.12 14.12 10.61 11.37 1,415,169 -3.14(-21.63%)
Mar 04, 2003 14.58 14.66 14.51 14.51 73,620 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.