Indicators

CS X-Links Gold Share (NQ: GLDI )

150.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	149.00	149.75	149.00	149.50	3,755	+0.98(+0.66%)
Mar 27, 2024	149.00	149.00	148.30	148.52	2,670	+0.59(+0.40%)
Mar 26, 2024	148.31	148.56	147.93	147.93	2,759	+0.13(+0.09%)
Mar 25, 2024	147.39	148.10	147.39	147.80	2,881	+0.53(+0.36%)
Mar 22, 2024	147.03	147.60	147.03	147.27	555	-0.73(-0.49%)
Mar 21, 2024	148.00	148.00	148.00	148.00	339	-0.30(-0.20%)
Mar 20, 2024	146.83	148.51	146.83	148.30	2,617	+1.81(+1.24%)
Mar 19, 2024	146.57	146.74	146.43	146.49	1,277	-1.23(-0.83%)
Mar 18, 2024	147.46	147.72	147.30	147.72	2,442	+0.64(+0.44%)
Mar 15, 2024	147.60	147.60	147.08	147.08	992	-0.84(-0.57%)
Mar 14, 2024	147.32	147.92	147.14	147.92	3,275	-0.37(-0.25%)
Mar 13, 2024	147.92	148.29	147.64	148.29	999	+0.91(+0.62%)
Mar 12, 2024	147.34	147.38	147.32	147.38	948	-0.27(-0.18%)
Mar 11, 2024	147.99	148.05	147.64	147.65	2,960	-0.45(-0.30%)
Mar 08, 2024	147.91	148.10	147.68	148.10	3,360	+1.05(+0.71%)
Mar 07, 2024	146.66	147.05	146.66	147.05	1,332	+0.35(+0.24%)
Mar 06, 2024	146.71	146.71	146.61	146.70	1,664	-0.30(-0.20%)
Mar 05, 2024	148.10	148.10	146.60	147.00	5,239	+0.40(+0.27%)
Mar 04, 2024	145.62	146.62	145.62	146.60	6,195	+1.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.