Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10484 10535 10484 10528 0 +92.90(+0.89%)
Mar 28, 2014 10398 10473 10398 10435 0 +61.43(+0.59%)
Mar 27, 2014 10361 10396 10331 10373 0 +14.08(+0.14%)
Mar 26, 2014 10417 10471 10359 10359 0 -57.70(-0.55%)
Mar 25, 2014 10398 10437 10370 10417 0 +55.00(+0.53%)
Mar 24, 2014 10401 10441 10319 10362 0 -30.16(-0.29%)
Mar 21, 2014 10457 10482 10382 10392 0 -8.47(-0.08%)
Mar 20, 2014 10338 10409 10305 10401 0 +41.19(+0.40%)
Mar 19, 2014 10441 10443 10306 10359 0 -81.97(-0.79%)
Mar 18, 2014 10385 10450 10385 10441 0 +64.46(+0.62%)
Mar 17, 2014 10327 10399 10327 10377 0 +91.93(+0.89%)
Mar 14, 2014 10282 10334 10272 10285 0 -12.66(-0.12%)
Mar 13, 2014 10438 10454 10275 10298 0 -121.24(-1.16%)
Mar 12, 2014 10387 10419 10344 10419 0 -6.66(-0.06%)
Mar 11, 2014 10493 10514 10408 10426 0 -60.48(-0.58%)
Mar 10, 2014 10491 10492 10430 10486 0 -25.79(-0.25%)
Mar 07, 2014 10546 10550 10476 10512 0 -13.61(-0.13%)
Mar 06, 2014 10507 10548 10507 10526 0 +42.68(+0.41%)
Mar 05, 2014 10484 10499 10466 10483 0 -7.13(-0.07%)
Mar 04, 2014 10405 10503 10405 10490 0 +160.17(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.