Indicators

Element79 Gold Corp (CSE: ELEM )

0.2200 +0.0100 (+4.76%)

Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3100	0	-0.01(-3.13%)
Mar 27, 2024	0.3100	0.3200	0.3100	0.3200	45,050	+0.01(+3.23%)
Mar 26, 2024	0.3200	0.3200	0.3100	0.3100	120,875	-0.01(-1.59%)
Mar 25, 2024	0.3300	0.3600	0.3100	0.3150	213,671	+0.01(+1.61%)
Mar 22, 2024	0.3150	0.3150	0.3000	0.3100	80,090	+0.01(+3.33%)
Mar 21, 2024	0.3050	0.3100	0.3000	0.3000	42,532	+0.01(+1.69%)
Mar 20, 2024	0.3100	0.3100	0.2950	0.2950	43,880	-0.02(-4.84%)
Mar 19, 2024	0.3300	0.3300	0.3000	0.3100	121,402	-0.01(-3.13%)
Mar 18, 2024	0.3200	0.3300	0.3000	0.3200	118,664	+0.01(+3.23%)
Mar 15, 2024	0.3650	0.3650	0.2800	0.3100	331,811	+0.02(+5.08%)
Mar 14, 2024	0.3050	0.3050	0.2800	0.2950	151,359	+0.01(+3.51%)
Mar 13, 2024	0.2800	0.3400	0.2750	0.2850	117,770	+0.01(+5.56%)
Mar 12, 2024	0.2750	0.2800	0.2700	0.2700	89,403	+0.00(+0.00%)
Mar 11, 2024	0.3000	0.3000	0.2700	0.2700	52,820	-0.01(-3.57%)
Mar 08, 2024	0.2900	0.2900	0.2700	0.2800	123,758	+0.01(+1.82%)
Mar 07, 2024	0.3000	0.3000	0.2700	0.2750	37,260	+0.01(+3.77%)
Mar 06, 2024	0.2950	0.3000	0.2400	0.2650	174,849	-0.02(-8.62%)
Mar 05, 2024	0.3200	0.3250	0.2900	0.2900	71,986	-0.01(-3.33%)
Mar 04, 2024	0.3500	0.3500	0.3000	0.3000	142,594	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.